QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,178 Value ($000) $203 Avg Close $14.08 Range $10.99 - $20.32
Q3 2025
Shares 13,178 Value ($000) $187 Avg Close $18.53 Range $13.16 - $22.58
Q2 2025
Shares 13,178 Value ($000) $249 Avg Close $17.48 Range $15.08 - $21.51
Q1 2025
Shares 13,178 Value ($000) $245 Avg Close $20.78 Range $17.81 - $24.34
Q4 2024
Shares 13,178 Value ($000) $319 Avg Close $28.09 Range $22.50 - $31.55
Q3 2024
Shares 11,278 Value ($000) $313 Avg Close $27.75 Range $24.26 - $34.14
Q2 2024
Shares 14,378 Value ($000) $398 Avg Close $32.23 Range $26.76 - $37.95
Q1 2024
Shares 14,371 Value ($000) $552 Avg Close $32.40 Range $29.10 - $38.27
Q4 2023
Shares 14,387 Value ($000) $440 Avg Close $28.59 Range $25.15 - $33.94
Q3 2023
Shares 12,693 Value ($000) $358 Avg Close $26.41 Range $24.12 - $28.62
Q2 2023
Shares 12,762 Value ($000) $343 Avg Close $21.43 Range $18.02 - $26.45
Q1 2023
Shares 16,682 Value ($000) $359 Avg Close $23.04 Range $18.37 - $25.94
Q4 2022
Shares 24,079 Value ($000) $570 Avg Close $21.52 Range $17.48 - $24.14
Q3 2022
Shares 24,095 Value ($000) $438 Avg Close $21.55 Range $17.21 - $24.70
Q2 2022
Shares 24,025 Value ($000) $547 Avg Close $19.82 Range $17.90 - $23.63
Q1 2022
Shares 25,655 Value ($000) $538 Avg Close $21.53 Range $19.68 - $24.28
Q4 2021
Shares 25,624 Value ($000) $635 Avg Close $21.04 Range $19.15 - $24.52
Q3 2021
Shares 25,560 Value ($000) $547 Avg Close $21.93 Range $19.73 - $23.84
Q2 2021
Shares 28,678 Value ($000) $712 Avg Close $24.97 Range $22.70 - $27.16
Q1 2021
Shares 28,400 Value ($000) $745 Avg Close $23.29 Range $20.16 - $25.95
Q4 2020
Shares 28,400 Value ($000) $630 Avg Close $19.15 Range $16.70 - $21.40
Q3 2020
Shares 28,400 Value ($000) $524 Avg Close $14.71 Range $11.57 - $18.68
Q2 2020
Shares 33,051 Value ($000) $459 Avg Close $10.97 Range $8.25 - $14.82
Q1 2020
Shares 28,400 Value ($000) $286 Avg Close $14.57 Range $7.27 - $17.77
Q4 2019
Shares 28,400 Value ($000) $485 Avg Close $17.14 Range $15.56 - $18.66
Q3 2019
Shares 33,700 Value ($000) $609 Avg Close $16.30 Range $14.77 - $17.69
Q2 2019
Shares 33,700 Value ($000) $637 Avg Close $15.14 Range $13.86 - $17.12
Q1 2019
Shares 33,700 Value ($000) $535 Avg Close $14.25 Range $11.95 - $16.56
Q4 2018
Shares 38,100 Value ($000) $518 Avg Close $13.60 Range $9.55 - $16.39
Q3 2018
Shares 38,100 Value ($000) $693 Avg Close $15.66 Range $14.22 - $17.55
Q2 2018
Shares 38,100 Value ($000) $684 Avg Close $15.86 Range $14.41 - $18.00
Q1 2018
Shares 38,100 Value ($000) $663 Avg Close $17.24 Range $14.60 - $20.88
Q4 2017
Shares 38,100 Value ($000) $892 Avg Close $19.58 Range $17.75 - $21.76
Q3 2017
Shares 38,100 Value ($000) $874 Avg Close $18.25 Range $16.35 - $20.31
Q2 2017
Shares 38,100 Value ($000) $806 Avg Close $17.85 Range $16.63 - $19.13
Q1 2017
Shares 34,401 Value ($000) $697 Avg Close $17.47 Range $15.32 - $18.97
Q4 2016
Shares 34,400 Value ($000) $698 Avg Close $16.22 Range $13.50 - $19.23
Q3 2016
Shares 34,400 Value ($000) $594 Avg Close $16.90 Range $14.86 - $18.35
Q2 2016
Shares 34,400 Value ($000) $639 Avg Close $16.32 Range $14.79 - $18.02
Q1 2016
Shares 32,200 Value ($000) $559 Avg Close $15.36 Range $13.35 - $18.36
Q4 2015
Shares 32,200 Value ($000) $671 Avg Close $16.78 Range $14.88 - $18.86
Q3 2015
Shares 32,200 Value ($000) $585 Avg Close $17.01 Range $14.76 - $18.87
Q2 2015
Shares 74,757 Value ($000) $1,602 Avg Close $16.68 Range $15.00 - $19.01
Q1 2015
Shares 73,912 Value ($000) $1,459 Avg Close $16.66 Range $15.34 - $18.81
Q4 2014
Shares 73,912 Value ($000) $1,388 Avg Close $16.50 Range $14.68 - $17.85
Q3 2014
Shares 73,912 Value ($000) $1,337 Avg Close $15.39 Range $14.53 - $16.90
Q2 2014
Shares 89,412 Value ($000) $1,598 Avg Close $16.06 Range $14.15 - $18.37
Q1 2014
Shares 89,412 Value ($000) $1,849 Avg Close $16.86 Range $15.22 - $18.31
Q4 2013
Shares 89,412 Value ($000) $1,781 Avg Close $15.47 Range $14.50 - $17.42
Q3 2013
Shares 84,312 Value ($000) $1,588 Avg Close $15.00 Range $13.34 - $18.65
Q2 2013
Shares 84,312 Value ($000) $1,420 Avg Close $14.59 Range $13.07 - $16.11