QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $1 Avg Close $14.08 Range $10.99 - $20.32

Q3 2025

Shares 157 Value ($000) $2 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 157 Value ($000) $3 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 124 Value ($000) $2 Avg Close $20.78 Range $17.81 - $24.34

Q4 2024

Shares 12 Value ($000) $0 Avg Close $28.09 Range $22.50 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$1	$14.08	$10.99 - $20.32
Q3 2025	157	$2	$18.53	$13.16 - $22.58
Q2 2025	157	$3	$17.48	$15.08 - $21.51
Q1 2025	124	$2	$20.78	$17.81 - $24.34
Q4 2024	12	$0	$28.09	$22.50 - $31.55