Ticker: NX CUSIP: 747619104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,453,837 | $37,740 | $14.08 | $10.99 - $20.32 |
| Q3 2025 | 2,161,313 | $30,734 | $18.53 | $13.16 - $22.58 |
| Q2 2025 | 2,275,870 | $43,013 | $17.48 | $15.08 - $21.51 |
| Q1 2025 | 2,109,352 | $39,212 | $20.78 | $17.81 - $24.34 |
| Q4 2024 | 1,988,029 | $48,190 | $28.09 | $22.50 - $31.55 |
| Q3 2024 | 1,538,383 | $42,688 | $27.75 | $24.26 - $34.14 |
| Q2 2024 | 1,536,338 | $42,480 | $32.23 | $26.76 - $37.95 |
| Q1 2024 | 1,552,897 | $59,678 | $32.40 | $29.10 - $38.27 |
| Q4 2023 | 1,314,409 | $40,181 | $28.59 | $25.15 - $33.94 |
| Q3 2023 | 1,325,067 | $37,327 | $26.41 | $24.12 - $28.62 |
| Q2 2023 | 1,297,462 | $34,837 | $21.43 | $18.02 - $26.45 |
| Q1 2023 | 1,344,920 | $28,956 | $23.04 | $18.37 - $25.94 |
| Q4 2022 | 1,182,332 | $27,999 | $21.52 | $17.48 - $24.14 |
| Q3 2022 | 1,200,895 | $21,808 | $21.55 | $17.21 - $24.70 |
| Q2 2022 | 1,250,080 | $28,425 | $19.82 | $17.90 - $23.63 |
| Q1 2022 | 1,236,446 | $25,944 | $21.53 | $19.68 - $24.28 |
| Q4 2021 | 1,205,923 | $29,875 | $21.04 | $19.15 - $24.52 |
| Q3 2021 | 1,028,494 | $22,026 | $21.93 | $19.73 - $23.84 |
| Q2 2021 | 1,002,437 | $24,898 | $24.97 | $22.70 - $27.16 |
| Q1 2021 | 1,155,554 | $30,322 | $23.29 | $20.16 - $25.95 |
| Q4 2020 | 1,054,114 | $23,390 | $19.15 | $16.70 - $21.40 |
| Q3 2020 | 889,322 | $16,400 | $14.71 | $11.57 - $18.68 |
| Q2 2020 | 873,837 | $12,129 | $10.97 | $8.25 - $14.82 |
| Q1 2020 | 756,467 | $7,614 | $14.57 | $7.27 - $17.77 |
| Q4 2019 | 694,947 | $11,864 | $17.14 | $15.56 - $18.66 |
| Q3 2019 | 689,459 | $12,463 | $16.30 | $14.77 - $17.69 |
| Q2 2019 | 793,059 | $14,980 | $15.14 | $13.86 - $17.12 |
| Q1 2019 | 761,490 | $12,102 | $14.25 | $11.95 - $16.56 |
| Q4 2018 | 718,746 | $9,766 | $13.60 | $9.55 - $16.39 |
| Q3 2018 | 525,405 | $9,562 | $15.66 | $14.22 - $17.55 |
| Q2 2018 | 463,125 | $8,314 | $15.86 | $14.41 - $18.00 |
| Q1 2018 | 442,762 | $7,704 | $17.24 | $14.60 - $20.88 |
| Q4 2017 | 343,931 | $8,047 | $19.58 | $17.75 - $21.76 |
| Q3 2017 | 496,149 | $11,387 | $18.25 | $16.35 - $20.31 |
| Q2 2017 | 499,173 | $10,557 | $17.85 | $16.63 - $19.13 |
| Q1 2017 | 426,691 | $8,640 | $17.47 | $15.32 - $18.97 |
| Q4 2016 | 341,589 | $6,934 | $16.22 | $13.50 - $19.23 |
| Q3 2016 | 168,269 | $2,904 | $16.90 | $14.86 - $18.35 |
| Q2 2016 | 164,201 | $3,052 | $16.32 | $14.79 - $18.02 |
| Q1 2016 | 157,309 | $2,731 | $15.36 | $13.35 - $18.36 |
| Q4 2015 | 154,180 | $3,215 | $16.78 | $14.88 - $18.86 |
| Q3 2015 | 157,958 | $2,870 | $17.01 | $14.76 - $18.87 |
| Q2 2015 | 158,722 | $3,402 | $16.68 | $15.00 - $19.01 |
| Q1 2015 | 169,006 | $3,336 | $16.66 | $15.34 - $18.81 |
| Q4 2014 | 201,704 | $3,788 | $16.50 | $14.68 - $17.85 |
| Q3 2014 | 199,962 | $3,617 | $15.39 | $14.53 - $16.90 |
| Q2 2014 | 157,691 | $2,817 | $16.06 | $14.15 - $18.37 |
| Q1 2014 | 151,381 | $3,131 | $16.86 | $15.22 - $18.31 |
| Q4 2013 | 146,953 | $2,927 | $15.47 | $14.50 - $17.42 |
| Q3 2013 | 142,213 | $2,678 | $15.00 | $13.34 - $18.65 |
| Q2 2013 | 138,078 | $2,325 | $14.59 | $13.07 - $16.11 |