QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 284,004 Value ($000) $3,860 Avg Close $13.60 Range $9.55 - $16.39

Q3 2018

Shares 274,055 Value ($000) $4,988 Avg Close $15.66 Range $14.22 - $17.55

Q2 2018

Shares 279,720 Value ($000) $5,021 Avg Close $15.86 Range $14.41 - $18.00

Q1 2018

Shares 511,665 Value ($000) $8,903 Avg Close $17.24 Range $14.60 - $20.88

Q4 2017

Shares 384,860 Value ($000) $9,006 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 951,715 Value ($000) $21,842 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 966,645 Value ($000) $20,445 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 865,685 Value ($000) $17,530 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 834,091 Value ($000) $16,932 Avg Close $16.22 Range $13.50 - $19.23

Q3 2016

Shares 673,495 Value ($000) $11,625 Avg Close $16.90 Range $14.86 - $18.35

Q2 2016

Shares 583,598 Value ($000) $10,849 Avg Close $16.32 Range $14.79 - $18.02

Q1 2016

Shares 319,083 Value ($000) $5,539 Avg Close $15.36 Range $13.35 - $18.36

Q4 2015

Shares 296,444 Value ($000) $6,181 Avg Close $16.78 Range $14.88 - $18.86

Q3 2015

Shares 220,066 Value ($000) $3,999 Avg Close $17.01 Range $14.76 - $18.87

Q2 2015

Shares 309,829 Value ($000) $6,640 Avg Close $16.68 Range $15.00 - $19.01

Q1 2015

Shares 126,355 Value ($000) $2,494 Avg Close $16.66 Range $15.34 - $18.81

Q4 2014

Shares 81,080 Value ($000) $1,523 Avg Close $16.50 Range $14.68 - $17.85

Q3 2014

Shares 50,423 Value ($000) $912 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 89,168 Value ($000) $1,593 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 103,417 Value ($000) $2,139 Avg Close $16.86 Range $15.22 - $18.31

Q4 2013

Shares 107,675 Value ($000) $2,145 Avg Close $15.47 Range $14.50 - $17.42

Q3 2013

Shares 40,742 Value ($000) $767 Avg Close $15.00 Range $13.34 - $18.65

Q2 2013

Shares 25,742 Value ($000) $433 Avg Close $14.59 Range $13.07 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	284,004	$3,860	$13.60	$9.55 - $16.39
Q3 2018	274,055	$4,988	$15.66	$14.22 - $17.55
Q2 2018	279,720	$5,021	$15.86	$14.41 - $18.00
Q1 2018	511,665	$8,903	$17.24	$14.60 - $20.88
Q4 2017	384,860	$9,006	$19.58	$17.75 - $21.76
Q3 2017	951,715	$21,842	$18.25	$16.35 - $20.31
Q2 2017	966,645	$20,445	$17.85	$16.63 - $19.13
Q1 2017	865,685	$17,530	$17.47	$15.32 - $18.97
Q4 2016	834,091	$16,932	$16.22	$13.50 - $19.23
Q3 2016	673,495	$11,625	$16.90	$14.86 - $18.35
Q2 2016	583,598	$10,849	$16.32	$14.79 - $18.02
Q1 2016	319,083	$5,539	$15.36	$13.35 - $18.36
Q4 2015	296,444	$6,181	$16.78	$14.88 - $18.86
Q3 2015	220,066	$3,999	$17.01	$14.76 - $18.87
Q2 2015	309,829	$6,640	$16.68	$15.00 - $19.01
Q1 2015	126,355	$2,494	$16.66	$15.34 - $18.81
Q4 2014	81,080	$1,523	$16.50	$14.68 - $17.85
Q3 2014	50,423	$912	$15.39	$14.53 - $16.90
Q2 2014	89,168	$1,593	$16.06	$14.15 - $18.37
Q1 2014	103,417	$2,139	$16.86	$15.22 - $18.31
Q4 2013	107,675	$2,145	$15.47	$14.50 - $17.42
Q3 2013	40,742	$767	$15.00	$13.34 - $18.65
Q2 2013	25,742	$433	$14.59	$13.07 - $16.11