QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,037 Value ($000) $5,414 Avg Close $14.08 Range $10.99 - $20.32

Q3 2025

Shares 261,114 Value ($000) $3,713 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 149,443 Value ($000) $2,824 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 246,666 Value ($000) $4,586 Avg Close $20.78 Range $17.81 - $24.34

Q4 2024

Shares 196,771 Value ($000) $4,770 Avg Close $28.09 Range $22.50 - $31.55

Q3 2024

Shares 197,274 Value ($000) $5,474 Avg Close $27.75 Range $24.26 - $34.14

Q2 2024

Shares 161,410 Value ($000) $4,463 Avg Close $32.23 Range $26.76 - $37.95

Q1 2024

Shares 125,089 Value ($000) $4,807 Avg Close $32.40 Range $29.10 - $38.27

Q4 2023

Shares 99,856 Value ($000) $3,053 Avg Close $28.59 Range $25.15 - $33.94

Q3 2023

Shares 86,941 Value ($000) $2,449 Avg Close $26.41 Range $24.12 - $28.62

Q2 2023

Shares 155,587 Value ($000) $4,178 Avg Close $21.43 Range $18.02 - $26.45

Q1 2023

Shares 64,225 Value ($000) $1,383 Avg Close $23.04 Range $18.37 - $25.94

Q4 2022

Shares 90,967 Value ($000) $2,154 Avg Close $21.52 Range $17.48 - $24.14

Q3 2022

Shares 89,785 Value ($000) $2 Avg Close $21.55 Range $17.21 - $24.70

Q2 2022

Shares 87,596 Value ($000) $2 Avg Close $19.82 Range $17.90 - $23.63

Q1 2022

Shares 302,341 Value ($000) $6,346 Avg Close $21.53 Range $19.68 - $24.28

Q4 2021

Shares 426,346 Value ($000) $10,565 Avg Close $21.04 Range $19.15 - $24.52

Q3 2021

Shares 445,417 Value ($000) $9,536 Avg Close $21.93 Range $19.73 - $23.84

Q2 2021

Shares 525,471 Value ($000) $13,053 Avg Close $24.97 Range $22.70 - $27.16

Q1 2021

Shares 463,290 Value ($000) $12,153 Avg Close $23.29 Range $20.16 - $25.95

Q4 2020

Shares 387,792 Value ($000) $8,597 Avg Close $19.15 Range $16.70 - $21.40

Q3 2020

Shares 445,130 Value ($000) $8,208 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 473,705 Value ($000) $6,575 Avg Close $10.97 Range $8.25 - $14.82

Q1 2020

Shares 620,575 Value ($000) $6,255 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 431,821 Value ($000) $7,376 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 307,141 Value ($000) $5,553 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 195,442 Value ($000) $3,692 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 275,154 Value ($000) $4,372 Avg Close $14.25 Range $11.95 - $16.56

Q4 2018

Shares 183,003 Value ($000) $2,487 Avg Close $13.60 Range $9.55 - $16.39

Q3 2018

Shares 182,882 Value ($000) $3,329 Avg Close $15.66 Range $14.22 - $17.55

Q2 2018

Shares 217,465 Value ($000) $3,904 Avg Close $15.86 Range $14.41 - $18.00

Q1 2018

Shares 195,033 Value ($000) $3,394 Avg Close $17.24 Range $14.60 - $20.88

Q4 2017

Shares 130,008 Value ($000) $3,042 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 73,385 Value ($000) $1,684 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 29,374 Value ($000) $621 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 29,538 Value ($000) $598 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 49,676 Value ($000) $1,008 Avg Close $16.22 Range $13.50 - $19.23

Q2 2016

Shares 18,506 Value ($000) $344 Avg Close $16.32 Range $14.79 - $18.02

Q1 2016

Shares 20,791 Value ($000) $361 Avg Close $15.36 Range $13.35 - $18.36

Q4 2015

Shares 11,088 Value ($000) $231 Avg Close $16.78 Range $14.88 - $18.86

Q3 2015

Shares 39,074 Value ($000) $710 Avg Close $17.01 Range $14.76 - $18.87

Q2 2015

Shares 58,992 Value ($000) $1,264 Avg Close $16.68 Range $15.00 - $19.01

Q1 2015

Shares 64,627 Value ($000) $1,276 Avg Close $16.66 Range $15.34 - $18.81

Q4 2014

Shares 26,315 Value ($000) $494 Avg Close $16.50 Range $14.68 - $17.85

Q3 2014

Shares 43,514 Value ($000) $788 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 48,223 Value ($000) $861 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 14,487 Value ($000) $300 Avg Close $16.86 Range $15.22 - $18.31

Q4 2013

Shares 90,467 Value ($000) $1,802 Avg Close $15.47 Range $14.50 - $17.42

Q3 2013

Shares 49,864 Value ($000) $939 Avg Close $15.00 Range $13.34 - $18.65

Q2 2013

Shares 41,171 Value ($000) $693 Avg Close $14.59 Range $13.07 - $16.11

Q4 2012

Shares 35,758 Value ($000) $729 Avg Close — Range —

Q3 2012

Shares 36,432 Value ($000) $686 Avg Close — Range —

Q2 2012

Shares 43,869 Value ($000) $784 Avg Close — Range —

Q1 2012

Shares 31,596 Value ($000) $557 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,037	$5,414	$14.08	$10.99 - $20.32
Q3 2025	261,114	$3,713	$18.53	$13.16 - $22.58
Q2 2025	149,443	$2,824	$17.48	$15.08 - $21.51
Q1 2025	246,666	$4,586	$20.78	$17.81 - $24.34
Q4 2024	196,771	$4,770	$28.09	$22.50 - $31.55
Q3 2024	197,274	$5,474	$27.75	$24.26 - $34.14
Q2 2024	161,410	$4,463	$32.23	$26.76 - $37.95
Q1 2024	125,089	$4,807	$32.40	$29.10 - $38.27
Q4 2023	99,856	$3,053	$28.59	$25.15 - $33.94
Q3 2023	86,941	$2,449	$26.41	$24.12 - $28.62
Q2 2023	155,587	$4,178	$21.43	$18.02 - $26.45
Q1 2023	64,225	$1,383	$23.04	$18.37 - $25.94
Q4 2022	90,967	$2,154	$21.52	$17.48 - $24.14
Q3 2022	89,785	$2	$21.55	$17.21 - $24.70
Q2 2022	87,596	$2	$19.82	$17.90 - $23.63
Q1 2022	302,341	$6,346	$21.53	$19.68 - $24.28
Q4 2021	426,346	$10,565	$21.04	$19.15 - $24.52
Q3 2021	445,417	$9,536	$21.93	$19.73 - $23.84
Q2 2021	525,471	$13,053	$24.97	$22.70 - $27.16
Q1 2021	463,290	$12,153	$23.29	$20.16 - $25.95
Q4 2020	387,792	$8,597	$19.15	$16.70 - $21.40
Q3 2020	445,130	$8,208	$14.71	$11.57 - $18.68
Q2 2020	473,705	$6,575	$10.97	$8.25 - $14.82
Q1 2020	620,575	$6,255	$14.57	$7.27 - $17.77
Q4 2019	431,821	$7,376	$17.14	$15.56 - $18.66
Q3 2019	307,141	$5,553	$16.30	$14.77 - $17.69
Q2 2019	195,442	$3,692	$15.14	$13.86 - $17.12
Q1 2019	275,154	$4,372	$14.25	$11.95 - $16.56
Q4 2018	183,003	$2,487	$13.60	$9.55 - $16.39
Q3 2018	182,882	$3,329	$15.66	$14.22 - $17.55
Q2 2018	217,465	$3,904	$15.86	$14.41 - $18.00
Q1 2018	195,033	$3,394	$17.24	$14.60 - $20.88
Q4 2017	130,008	$3,042	$19.58	$17.75 - $21.76
Q3 2017	73,385	$1,684	$18.25	$16.35 - $20.31
Q2 2017	29,374	$621	$17.85	$16.63 - $19.13
Q1 2017	29,538	$598	$17.47	$15.32 - $18.97
Q4 2016	49,676	$1,008	$16.22	$13.50 - $19.23
Q2 2016	18,506	$344	$16.32	$14.79 - $18.02
Q1 2016	20,791	$361	$15.36	$13.35 - $18.36
Q4 2015	11,088	$231	$16.78	$14.88 - $18.86
Q3 2015	39,074	$710	$17.01	$14.76 - $18.87
Q2 2015	58,992	$1,264	$16.68	$15.00 - $19.01
Q1 2015	64,627	$1,276	$16.66	$15.34 - $18.81
Q4 2014	26,315	$494	$16.50	$14.68 - $17.85
Q3 2014	43,514	$788	$15.39	$14.53 - $16.90
Q2 2014	48,223	$861	$16.06	$14.15 - $18.37
Q1 2014	14,487	$300	$16.86	$15.22 - $18.31
Q4 2013	90,467	$1,802	$15.47	$14.50 - $17.42
Q3 2013	49,864	$939	$15.00	$13.34 - $18.65
Q2 2013	41,171	$693	$14.59	$13.07 - $16.11
Q4 2012	35,758	$729	—	—
Q3 2012	36,432	$686	—	—
Q2 2012	43,869	$784	—	—
Q1 2012	31,596	$557	—	—