QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,832 Value ($000) $7,857 Avg Close $14.08 Range $10.99 - $20.32

Q3 2025

Shares 384,398 Value ($000) $5,466 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 464,524 Value ($000) $8,780 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 546,492 Value ($000) $10,159 Avg Close $20.78 Range $17.81 - $24.34

Q4 2024

Shares 453,438 Value ($000) $10,991 Avg Close $28.09 Range $22.50 - $31.55

Q3 2024

Shares 505,928 Value ($000) $14,040 Avg Close $27.75 Range $24.26 - $34.14

Q2 2024

Shares 351,394 Value ($000) $9,716 Avg Close $32.23 Range $26.76 - $37.95

Q1 2024

Shares 497,221 Value ($000) $19,108 Avg Close $32.40 Range $29.10 - $38.27

Q4 2023

Shares 547,415 Value ($000) $16,735 Avg Close $28.59 Range $25.15 - $33.94

Q3 2023

Shares 648,381 Value ($000) $18,265 Avg Close $26.41 Range $24.12 - $28.62

Q2 2023

Shares 660,609 Value ($000) $17,737 Avg Close $21.43 Range $18.02 - $26.45

Q1 2023

Shares 651,724 Value ($000) $14,032 Avg Close $23.04 Range $18.37 - $25.94

Q4 2022

Shares 446,578 Value ($000) $10,575 Avg Close $21.52 Range $17.48 - $24.14

Q3 2022

Shares 424,715 Value ($000) $7,713 Avg Close $21.55 Range $17.21 - $24.70

Q2 2022

Shares 359,614 Value ($000) $8,182 Avg Close $19.82 Range $17.90 - $23.63

Q1 2022

Shares 310,403 Value ($000) $6,515 Avg Close $21.53 Range $19.68 - $24.28

Q4 2021

Shares 307,076 Value ($000) $7,609 Avg Close $21.04 Range $19.15 - $24.52

Q3 2021

Shares 264,098 Value ($000) $5,655 Avg Close $21.93 Range $19.73 - $23.84

Q2 2021

Shares 366,689 Value ($000) $9,110 Avg Close $24.97 Range $22.70 - $27.16

Q1 2021

Shares 303,177 Value ($000) $7,953 Avg Close $23.29 Range $20.16 - $25.95

Q4 2020

Shares 128,083 Value ($000) $2,839 Avg Close $19.15 Range $16.70 - $21.40

Q3 2020

Shares 80,529 Value ($000) $1,485 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 88,943 Value ($000) $1,234 Avg Close $10.97 Range $8.25 - $14.82

Q1 2020

Shares 149,344 Value ($000) $1,505 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 162,760 Value ($000) $2,781 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 509,696 Value ($000) $9,215 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 538,981 Value ($000) $10,181 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 202,089 Value ($000) $3,211 Avg Close $14.25 Range $11.95 - $16.56

Q4 2018

Shares 80,072 Value ($000) $1,088 Avg Close $13.60 Range $9.55 - $16.39

Q3 2018

Shares 254,270 Value ($000) $4,628 Avg Close $15.66 Range $14.22 - $17.55

Q2 2018

Shares 342,424 Value ($000) $6,147 Avg Close $15.86 Range $14.41 - $18.00

Q1 2018

Shares 163,381 Value ($000) $2,843 Avg Close $17.24 Range $14.60 - $20.88

Q4 2017

Shares 224,754 Value ($000) $5,259 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 131,759 Value ($000) $3,024 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 34,205 Value ($000) $724 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 47,122 Value ($000) $954 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 101,610 Value ($000) $2,062 Avg Close $16.22 Range $13.50 - $19.23

Q3 2016

Shares 8,171 Value ($000) $141 Avg Close $16.90 Range $14.86 - $18.35

Q2 2016

Shares 2,646 Value ($000) $49 Avg Close $16.32 Range $14.79 - $18.02

Q1 2016

Shares 10,232 Value ($000) $177 Avg Close $15.36 Range $13.35 - $18.36

Q4 2015

Shares 135,738 Value ($000) $2,831 Avg Close $16.78 Range $14.88 - $18.86

Q3 2015

Shares 76,567 Value ($000) $1,392 Avg Close $17.01 Range $14.76 - $18.87

Q2 2015

Shares 18,777 Value ($000) $402 Avg Close $16.68 Range $15.00 - $19.01

Q1 2015

Shares 8,768 Value ($000) $173 Avg Close $16.66 Range $15.34 - $18.81

Q4 2014

Shares 2,930 Value ($000) $55 Avg Close $16.50 Range $14.68 - $17.85

Q3 2014

Shares 15,147 Value ($000) $274 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 47,900 Value ($000) $856 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 123,286 Value ($000) $2,550 Avg Close $16.86 Range $15.22 - $18.31

Q4 2013

Shares 185,093 Value ($000) $3,688 Avg Close $15.47 Range $14.50 - $17.42

Q3 2013

Shares 289,148 Value ($000) $5,445 Avg Close $15.00 Range $13.34 - $18.65

Q2 2013

Shares 36,027 Value ($000) $606 Avg Close $14.59 Range $13.07 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,832	$7,857	$14.08	$10.99 - $20.32
Q3 2025	384,398	$5,466	$18.53	$13.16 - $22.58
Q2 2025	464,524	$8,780	$17.48	$15.08 - $21.51
Q1 2025	546,492	$10,159	$20.78	$17.81 - $24.34
Q4 2024	453,438	$10,991	$28.09	$22.50 - $31.55
Q3 2024	505,928	$14,040	$27.75	$24.26 - $34.14
Q2 2024	351,394	$9,716	$32.23	$26.76 - $37.95
Q1 2024	497,221	$19,108	$32.40	$29.10 - $38.27
Q4 2023	547,415	$16,735	$28.59	$25.15 - $33.94
Q3 2023	648,381	$18,265	$26.41	$24.12 - $28.62
Q2 2023	660,609	$17,737	$21.43	$18.02 - $26.45
Q1 2023	651,724	$14,032	$23.04	$18.37 - $25.94
Q4 2022	446,578	$10,575	$21.52	$17.48 - $24.14
Q3 2022	424,715	$7,713	$21.55	$17.21 - $24.70
Q2 2022	359,614	$8,182	$19.82	$17.90 - $23.63
Q1 2022	310,403	$6,515	$21.53	$19.68 - $24.28
Q4 2021	307,076	$7,609	$21.04	$19.15 - $24.52
Q3 2021	264,098	$5,655	$21.93	$19.73 - $23.84
Q2 2021	366,689	$9,110	$24.97	$22.70 - $27.16
Q1 2021	303,177	$7,953	$23.29	$20.16 - $25.95
Q4 2020	128,083	$2,839	$19.15	$16.70 - $21.40
Q3 2020	80,529	$1,485	$14.71	$11.57 - $18.68
Q2 2020	88,943	$1,234	$10.97	$8.25 - $14.82
Q1 2020	149,344	$1,505	$14.57	$7.27 - $17.77
Q4 2019	162,760	$2,781	$17.14	$15.56 - $18.66
Q3 2019	509,696	$9,215	$16.30	$14.77 - $17.69
Q2 2019	538,981	$10,181	$15.14	$13.86 - $17.12
Q1 2019	202,089	$3,211	$14.25	$11.95 - $16.56
Q4 2018	80,072	$1,088	$13.60	$9.55 - $16.39
Q3 2018	254,270	$4,628	$15.66	$14.22 - $17.55
Q2 2018	342,424	$6,147	$15.86	$14.41 - $18.00
Q1 2018	163,381	$2,843	$17.24	$14.60 - $20.88
Q4 2017	224,754	$5,259	$19.58	$17.75 - $21.76
Q3 2017	131,759	$3,024	$18.25	$16.35 - $20.31
Q2 2017	34,205	$724	$17.85	$16.63 - $19.13
Q1 2017	47,122	$954	$17.47	$15.32 - $18.97
Q4 2016	101,610	$2,062	$16.22	$13.50 - $19.23
Q3 2016	8,171	$141	$16.90	$14.86 - $18.35
Q2 2016	2,646	$49	$16.32	$14.79 - $18.02
Q1 2016	10,232	$177	$15.36	$13.35 - $18.36
Q4 2015	135,738	$2,831	$16.78	$14.88 - $18.86
Q3 2015	76,567	$1,392	$17.01	$14.76 - $18.87
Q2 2015	18,777	$402	$16.68	$15.00 - $19.01
Q1 2015	8,768	$173	$16.66	$15.34 - $18.81
Q4 2014	2,930	$55	$16.50	$14.68 - $17.85
Q3 2014	15,147	$274	$15.39	$14.53 - $16.90
Q2 2014	47,900	$856	$16.06	$14.15 - $18.37
Q1 2014	123,286	$2,550	$16.86	$15.22 - $18.31
Q4 2013	185,093	$3,688	$15.47	$14.50 - $17.42
Q3 2013	289,148	$5,445	$15.00	$13.34 - $18.65
Q2 2013	36,027	$606	$14.59	$13.07 - $16.11