QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,703 Value ($000) $219 Avg Close $32.40 Range $29.10 - $38.27

Q3 2022

Shares 6,629 Value ($000) $120 Avg Close $21.55 Range $17.21 - $24.70

Q2 2022

Shares 5,608 Value ($000) $128 Avg Close $19.82 Range $17.90 - $23.63

Q1 2022

Shares 4,812 Value ($000) $101 Avg Close $21.53 Range $19.68 - $24.28

Q4 2021

Shares 4,580 Value ($000) $113 Avg Close $21.04 Range $19.15 - $24.52

Q3 2021

Shares 4,480 Value ($000) $96 Avg Close $21.93 Range $19.73 - $23.84

Q2 2021

Shares 4,776 Value ($000) $119 Avg Close $24.97 Range $22.70 - $27.16

Q1 2021

Shares 4,493 Value ($000) $118 Avg Close $23.29 Range $20.16 - $25.95

Q4 2020

Shares 4,093 Value ($000) $91 Avg Close $19.15 Range $16.70 - $21.40

Q3 2020

Shares 3,953 Value ($000) $73 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 1,600 Value ($000) $22 Avg Close $10.97 Range $8.25 - $14.82

Q1 2020

Shares 1,432 Value ($000) $14 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 1,189 Value ($000) $20 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 1,232 Value ($000) $22 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 1,187 Value ($000) $22 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 958 Value ($000) $15 Avg Close $14.25 Range $11.95 - $16.56

Q4 2018

Shares 871 Value ($000) $12 Avg Close $13.60 Range $9.55 - $16.39

Q3 2018

Shares 676 Value ($000) $12 Avg Close $15.66 Range $14.22 - $17.55

Q2 2018

Shares 129 Value ($000) $2 Avg Close $15.86 Range $14.41 - $18.00

Q4 2017

Shares 90,839 Value ($000) $2,126 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 90,260 Value ($000) $2,071 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 90,260 Value ($000) $1,909 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 93,437 Value ($000) $1,892 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 95,000 Value ($000) $1,928 Avg Close $16.22 Range $13.50 - $19.23

Q3 2016

Shares 103,200 Value ($000) $1,781 Avg Close $16.90 Range $14.86 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,703	$219	$32.40	$29.10 - $38.27
Q3 2022	6,629	$120	$21.55	$17.21 - $24.70
Q2 2022	5,608	$128	$19.82	$17.90 - $23.63
Q1 2022	4,812	$101	$21.53	$19.68 - $24.28
Q4 2021	4,580	$113	$21.04	$19.15 - $24.52
Q3 2021	4,480	$96	$21.93	$19.73 - $23.84
Q2 2021	4,776	$119	$24.97	$22.70 - $27.16
Q1 2021	4,493	$118	$23.29	$20.16 - $25.95
Q4 2020	4,093	$91	$19.15	$16.70 - $21.40
Q3 2020	3,953	$73	$14.71	$11.57 - $18.68
Q2 2020	1,600	$22	$10.97	$8.25 - $14.82
Q1 2020	1,432	$14	$14.57	$7.27 - $17.77
Q4 2019	1,189	$20	$17.14	$15.56 - $18.66
Q3 2019	1,232	$22	$16.30	$14.77 - $17.69
Q2 2019	1,187	$22	$15.14	$13.86 - $17.12
Q1 2019	958	$15	$14.25	$11.95 - $16.56
Q4 2018	871	$12	$13.60	$9.55 - $16.39
Q3 2018	676	$12	$15.66	$14.22 - $17.55
Q2 2018	129	$2	$15.86	$14.41 - $18.00
Q4 2017	90,839	$2,126	$19.58	$17.75 - $21.76
Q3 2017	90,260	$2,071	$18.25	$16.35 - $20.31
Q2 2017	90,260	$1,909	$17.85	$16.63 - $19.13
Q1 2017	93,437	$1,892	$17.47	$15.32 - $18.97
Q4 2016	95,000	$1,928	$16.22	$13.50 - $19.23
Q3 2016	103,200	$1,781	$16.90	$14.86 - $18.35