QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,665 Value ($000) $641 Avg Close $14.08 Range $10.99 - $20.32

Q3 2025

Shares 34,119 Value ($000) $485 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 29,823 Value ($000) $564 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 36,433 Value ($000) $677 Avg Close $20.78 Range $17.81 - $24.34

Q4 2024

Shares 35,859 Value ($000) $869 Avg Close $28.09 Range $22.50 - $31.55

Q3 2024

Shares 23,231 Value ($000) $645 Avg Close $27.75 Range $24.26 - $34.14

Q2 2024

Shares 13,354 Value ($000) $369 Avg Close $32.23 Range $26.76 - $37.95

Q1 2024

Shares 14,499 Value ($000) $557 Avg Close $32.40 Range $29.10 - $38.27

Q4 2023

Shares 14,082 Value ($000) $430 Avg Close $28.59 Range $25.15 - $33.94

Q3 2023

Shares 14,456 Value ($000) $407 Avg Close $26.41 Range $24.12 - $28.62

Q2 2023

Shares 12,246 Value ($000) $329 Avg Close $21.43 Range $18.02 - $26.45

Q1 2023

Shares 20,895 Value ($000) $450 Avg Close $23.04 Range $18.37 - $25.94

Q4 2022

Shares 14,707 Value ($000) $348 Avg Close $21.52 Range $17.48 - $24.14

Q3 2022

Shares 14,419 Value ($000) $262 Avg Close $21.55 Range $17.21 - $24.70

Q2 2022

Shares 77,761 Value ($000) $1,769 Avg Close $19.82 Range $17.90 - $23.63

Q1 2022

Shares 18,412 Value ($000) $386 Avg Close $21.53 Range $19.68 - $24.28

Q4 2021

Shares 20,484 Value ($000) $508 Avg Close $21.04 Range $19.15 - $24.52

Q3 2021

Shares 19,279 Value ($000) $413 Avg Close $21.93 Range $19.73 - $23.84

Q2 2021

Shares 50,318 Value ($000) $1,250 Avg Close $24.97 Range $22.70 - $27.16

Q1 2021

Shares 40,448 Value ($000) $1,061 Avg Close $23.29 Range $20.16 - $25.95

Q4 2020

Shares 23,047 Value ($000) $511 Avg Close $19.15 Range $16.70 - $21.40

Q3 2020

Shares 18,434 Value ($000) $340 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 28,861 Value ($000) $401 Avg Close $10.97 Range $8.25 - $14.82

Q1 2020

Shares 56,652 Value ($000) $571 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 259,843 Value ($000) $4,437 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 54,070 Value ($000) $975 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 87,687 Value ($000) $1,654 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 106,115 Value ($000) $1,684 Avg Close $14.25 Range $11.95 - $16.56

Q4 2018

Shares 28,818 Value ($000) $389 Avg Close $13.60 Range $9.55 - $16.39

Q3 2018

Shares 71,838 Value ($000) $1,306 Avg Close $15.66 Range $14.22 - $17.55

Q2 2018

Shares 60,957 Value ($000) $1,093 Avg Close $15.86 Range $14.41 - $18.00

Q1 2018

Shares 201,048 Value ($000) $3,496 Avg Close $17.24 Range $14.60 - $20.88

Q4 2017

Shares 237,279 Value ($000) $5,550 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 32,210 Value ($000) $736 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 40,699 Value ($000) $859 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 29,012 Value ($000) $586 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 101,160 Value ($000) $2,052 Avg Close $16.22 Range $13.50 - $19.23

Q3 2016

Shares 161,674 Value ($000) $2,789 Avg Close $16.90 Range $14.86 - $18.35

Q2 2016

Shares 385,941 Value ($000) $7,173 Avg Close $16.32 Range $14.79 - $18.02

Q1 2016

Shares 656,311 Value ($000) $11,391 Avg Close $15.36 Range $13.35 - $18.36

Q4 2015

Shares 652,882 Value ($000) $13,610 Avg Close $16.78 Range $14.88 - $18.86

Q3 2015

Shares 954,544 Value ($000) $17,341 Avg Close $17.01 Range $14.76 - $18.87

Q2 2015

Shares 1,013,727 Value ($000) $21,722 Avg Close $16.68 Range $15.00 - $19.01

Q1 2015

Shares 1,028,024 Value ($000) $20,291 Avg Close $16.66 Range $15.34 - $18.81

Q4 2014

Shares 1,128,817 Value ($000) $21,197 Avg Close $16.50 Range $14.68 - $17.85

Q3 2014

Shares 1,176,966 Value ($000) $21,289 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 1,254,283 Value ($000) $22,413 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 1,395,402 Value ($000) $28,855 Avg Close $16.86 Range $15.22 - $18.31

Q4 2013

Shares 1,639,198 Value ($000) $32,651 Avg Close $15.47 Range $14.50 - $17.42

Q3 2013

Shares 1,252,572 Value ($000) $23,584 Avg Close $15.00 Range $13.34 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,665	$641	$14.08	$10.99 - $20.32
Q3 2025	34,119	$485	$18.53	$13.16 - $22.58
Q2 2025	29,823	$564	$17.48	$15.08 - $21.51
Q1 2025	36,433	$677	$20.78	$17.81 - $24.34
Q4 2024	35,859	$869	$28.09	$22.50 - $31.55
Q3 2024	23,231	$645	$27.75	$24.26 - $34.14
Q2 2024	13,354	$369	$32.23	$26.76 - $37.95
Q1 2024	14,499	$557	$32.40	$29.10 - $38.27
Q4 2023	14,082	$430	$28.59	$25.15 - $33.94
Q3 2023	14,456	$407	$26.41	$24.12 - $28.62
Q2 2023	12,246	$329	$21.43	$18.02 - $26.45
Q1 2023	20,895	$450	$23.04	$18.37 - $25.94
Q4 2022	14,707	$348	$21.52	$17.48 - $24.14
Q3 2022	14,419	$262	$21.55	$17.21 - $24.70
Q2 2022	77,761	$1,769	$19.82	$17.90 - $23.63
Q1 2022	18,412	$386	$21.53	$19.68 - $24.28
Q4 2021	20,484	$508	$21.04	$19.15 - $24.52
Q3 2021	19,279	$413	$21.93	$19.73 - $23.84
Q2 2021	50,318	$1,250	$24.97	$22.70 - $27.16
Q1 2021	40,448	$1,061	$23.29	$20.16 - $25.95
Q4 2020	23,047	$511	$19.15	$16.70 - $21.40
Q3 2020	18,434	$340	$14.71	$11.57 - $18.68
Q2 2020	28,861	$401	$10.97	$8.25 - $14.82
Q1 2020	56,652	$571	$14.57	$7.27 - $17.77
Q4 2019	259,843	$4,437	$17.14	$15.56 - $18.66
Q3 2019	54,070	$975	$16.30	$14.77 - $17.69
Q2 2019	87,687	$1,654	$15.14	$13.86 - $17.12
Q1 2019	106,115	$1,684	$14.25	$11.95 - $16.56
Q4 2018	28,818	$389	$13.60	$9.55 - $16.39
Q3 2018	71,838	$1,306	$15.66	$14.22 - $17.55
Q2 2018	60,957	$1,093	$15.86	$14.41 - $18.00
Q1 2018	201,048	$3,496	$17.24	$14.60 - $20.88
Q4 2017	237,279	$5,550	$19.58	$17.75 - $21.76
Q3 2017	32,210	$736	$18.25	$16.35 - $20.31
Q2 2017	40,699	$859	$17.85	$16.63 - $19.13
Q1 2017	29,012	$586	$17.47	$15.32 - $18.97
Q4 2016	101,160	$2,052	$16.22	$13.50 - $19.23
Q3 2016	161,674	$2,789	$16.90	$14.86 - $18.35
Q2 2016	385,941	$7,173	$16.32	$14.79 - $18.02
Q1 2016	656,311	$11,391	$15.36	$13.35 - $18.36
Q4 2015	652,882	$13,610	$16.78	$14.88 - $18.86
Q3 2015	954,544	$17,341	$17.01	$14.76 - $18.87
Q2 2015	1,013,727	$21,722	$16.68	$15.00 - $19.01
Q1 2015	1,028,024	$20,291	$16.66	$15.34 - $18.81
Q4 2014	1,128,817	$21,197	$16.50	$14.68 - $17.85
Q3 2014	1,176,966	$21,289	$15.39	$14.53 - $16.90
Q2 2014	1,254,283	$22,413	$16.06	$14.15 - $18.37
Q1 2014	1,395,402	$28,855	$16.86	$15.22 - $18.31
Q4 2013	1,639,198	$32,651	$15.47	$14.50 - $17.42
Q3 2013	1,252,572	$23,584	$15.00	$13.34 - $18.65