QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256,796 Value ($000) $19,330 Avg Close $14.08 Range $10.99 - $20.32
Q3 2025
Shares 1,300,978 Value ($000) $18,500 Avg Close $18.53 Range $13.16 - $22.58
Q2 2025
Shares 1,354,614 Value ($000) $25,602 Avg Close $17.48 Range $15.08 - $21.51
Q1 2025
Shares 1,367,758 Value ($000) $25,427 Avg Close $20.78 Range $17.81 - $24.34
Q4 2024
Shares 1,043,210 Value ($000) $25,287 Avg Close $28.09 Range $22.50 - $31.55
Q3 2024
Shares 1,202,258 Value ($000) $33,363 Avg Close $27.75 Range $24.26 - $34.14
Q2 2024
Shares 1,195,692 Value ($000) $33,061 Avg Close $32.23 Range $26.76 - $37.95
Q1 2024
Shares 1,228,169 Value ($000) $47,199 Avg Close $32.40 Range $29.10 - $38.27
Q4 2023
Shares 1,226,604 Value ($000) $37,497 Avg Close $28.59 Range $25.15 - $33.94
Q3 2023
Shares 1,224,583 Value ($000) $34,497 Avg Close $26.41 Range $24.12 - $28.62
Q2 2023
Shares 1,207,790 Value ($000) $32,429 Avg Close $21.43 Range $18.02 - $26.45
Q1 2023
Shares 1,250,368 Value ($000) $27 Avg Close $23.04 Range $18.37 - $25.94
Q4 2022
Shares 1,219,214 Value ($000) $29 Avg Close $21.52 Range $17.48 - $24.14
Q3 2022
Shares 1,264,927 Value ($000) $22,970 Avg Close $21.55 Range $17.21 - $24.70
Q2 2022
Shares 1,229,981 Value ($000) $27,982 Avg Close $19.82 Range $17.90 - $23.63
Q1 2022
Shares 1,248,630 Value ($000) $26,206 Avg Close $21.53 Range $19.68 - $24.28
Q4 2021
Shares 1,257,132 Value ($000) $31,153 Avg Close $21.04 Range $19.15 - $24.52
Q3 2021
Shares 1,205,833 Value ($000) $25,817 Avg Close $21.93 Range $19.73 - $23.84
Q2 2021
Shares 1,096,231 Value ($000) $27,233 Avg Close $24.97 Range $22.70 - $27.16
Q1 2021
Shares 1,072,240 Value ($000) $28,121 Avg Close $23.29 Range $20.16 - $25.95
Q4 2020
Shares 1,197,084 Value ($000) $26,542 Avg Close $19.15 Range $16.70 - $21.40
Q3 2020
Shares 1,074,084 Value ($000) $19,812 Avg Close $14.71 Range $11.57 - $18.68
Q2 2020
Shares 654,824 Value ($000) $9,087 Avg Close $10.97 Range $8.25 - $14.82
Q1 2020
Shares 371,542 Value ($000) $3,744 Avg Close $14.57 Range $7.27 - $17.77
Q4 2019
Shares 164,094 Value ($000) $2,802 Avg Close $17.14 Range $15.56 - $18.66
Q3 2019
Shares 726,790 Value ($000) $13,141 Avg Close $16.30 Range $14.77 - $17.69
Q2 2019
Shares 1,137,417 Value ($000) $21,485 Avg Close $15.14 Range $13.86 - $17.12
Q1 2019
Shares 1,138,449 Value ($000) $18,089 Avg Close $14.25 Range $11.95 - $16.56
Q4 2018
Shares 1,151,531 Value ($000) $15,649 Avg Close $13.60 Range $9.55 - $16.39
Q3 2018
Shares 705,123 Value ($000) $12,833 Avg Close $15.66 Range $14.22 - $17.55
Q2 2018
Shares 595,310 Value ($000) $10,686 Avg Close $15.86 Range $14.41 - $18.00
Q1 2018
Shares 528,615 Value ($000) $9,198 Avg Close $17.24 Range $14.60 - $20.88
Q4 2017
Shares 476,167 Value ($000) $11,142 Avg Close $19.58 Range $17.75 - $21.76
Q3 2017
Shares 436,424 Value ($000) $10,016 Avg Close $18.25 Range $16.35 - $20.31
Q2 2017
Shares 443,265 Value ($000) $9,375 Avg Close $17.85 Range $16.63 - $19.13
Q1 2017
Shares 215,313 Value ($000) $4,360 Avg Close $17.47 Range $15.32 - $18.97