QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,744 Value ($000) $274 Avg Close $17.24 Range $14.60 - $20.88
Q1 2017
Shares 24,800 Value ($000) $502 Avg Close $17.47 Range $15.32 - $18.97
Q4 2016
Shares 28,381 Value ($000) $576 Avg Close $16.22 Range $13.50 - $19.23
Q3 2016
Shares 34,200 Value ($000) $590 Avg Close $16.90 Range $14.86 - $18.35
Q2 2016
Shares 39,500 Value ($000) $734 Avg Close $16.32 Range $14.79 - $18.02
Q1 2016
Shares 35,400 Value ($000) $615 Avg Close $15.36 Range $13.35 - $18.36
Q3 2015
Shares 36,687 Value ($000) $667 Avg Close $17.01 Range $14.76 - $18.87
Q2 2015
Shares 33,048 Value ($000) $708 Avg Close $16.68 Range $15.00 - $19.01
Q1 2015
Shares 21,000 Value ($000) $415 Avg Close $16.66 Range $15.34 - $18.81
Q4 2014
Shares 27,427 Value ($000) $515 Avg Close $16.50 Range $14.68 - $17.85
Q3 2014
Shares 60,171 Value ($000) $1,088 Avg Close $15.39 Range $14.53 - $16.90
Q2 2014
Shares 93,200 Value ($000) $1,665 Avg Close $16.06 Range $14.15 - $18.37
Q1 2014
Shares 53,700 Value ($000) $1,111 Avg Close $16.86 Range $15.22 - $18.31
Q4 2013
Shares 37,700 Value ($000) $751 Avg Close $15.47 Range $14.50 - $17.42