QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,725 Value ($000) $462 Avg Close $32.23 Range $26.76 - $37.95
Q1 2024
Shares 16,863 Value ($000) $648 Avg Close $32.40 Range $29.10 - $38.27
Q4 2023
Shares 38,053 Value ($000) $1,163 Avg Close $28.59 Range $25.15 - $33.94
Q3 2023
Shares 38,257 Value ($000) $1,078 Avg Close $26.41 Range $24.12 - $28.62
Q2 2023
Shares 48,217 Value ($000) $1,295 Avg Close $21.43 Range $18.02 - $26.45
Q1 2023
Shares 48,558 Value ($000) $1,045 Avg Close $23.04 Range $18.37 - $25.94
Q4 2022
Shares 49,324 Value ($000) $1,168 Avg Close $21.52 Range $17.48 - $24.14
Q3 2022
Shares 48,689 Value ($000) $884 Avg Close $21.55 Range $17.21 - $24.70
Q2 2022
Shares 48,689 Value ($000) $1,108 Avg Close $19.82 Range $17.90 - $23.63
Q1 2022
Shares 50,917 Value ($000) $1,069 Avg Close $21.53 Range $19.68 - $24.28
Q4 2021
Shares 50,917 Value ($000) $1,262 Avg Close $21.04 Range $19.15 - $24.52
Q3 2021
Shares 51,654 Value ($000) $1,106 Avg Close $21.93 Range $19.73 - $23.84
Q2 2021
Shares 51,654 Value ($000) $1,283 Avg Close $24.97 Range $22.70 - $27.16
Q1 2021
Shares 51,395 Value ($000) $1,348 Avg Close $23.29 Range $20.16 - $25.95
Q4 2020
Shares 54,250 Value ($000) $927 Avg Close $19.15 Range $16.70 - $21.40
Q3 2020
Shares 50,920 Value ($000) $939 Avg Close $14.71 Range $11.57 - $18.68
Q2 2020
Shares 66,343 Value ($000) $921 Avg Close $10.97 Range $8.25 - $14.82
Q1 2020
Shares 57,971 Value ($000) $584 Avg Close $14.57 Range $7.27 - $17.77
Q4 2019
Shares 61,465 Value ($000) $1,050 Avg Close $17.14 Range $15.56 - $18.66
Q3 2019
Shares 62,215 Value ($000) $1,125 Avg Close $16.30 Range $14.77 - $17.69
Q2 2019
Shares 61,760 Value ($000) $1,167 Avg Close $15.14 Range $13.86 - $17.12
Q2 2018
Shares 44,050 Value ($000) $791 Avg Close $15.86 Range $14.41 - $18.00
Q1 2018
Shares 43,055 Value ($000) $749 Avg Close $17.24 Range $14.60 - $20.88