QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,541 Value ($000) $270 Avg Close $14.08 Range $10.99 - $20.32

Q3 2025

Shares 19,749 Value ($000) $281 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 44,503 Value ($000) $841 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 37,294 Value ($000) $693 Avg Close $20.78 Range $17.81 - $24.34

Q4 2024

Shares 47,583 Value ($000) $1,153 Avg Close $28.09 Range $22.50 - $31.55

Q3 2024

Shares 49,899 Value ($000) $1,385 Avg Close $27.75 Range $24.26 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,541	$270	$14.08	$10.99 - $20.32
Q3 2025	19,749	$281	$18.53	$13.16 - $22.58
Q2 2025	44,503	$841	$17.48	$15.08 - $21.51
Q1 2025	37,294	$693	$20.78	$17.81 - $24.34
Q4 2024	47,583	$1,153	$28.09	$22.50 - $31.55
Q3 2024	49,899	$1,385	$27.75	$24.26 - $34.14