QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 575 Value ($000) $8 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 575 Value ($000) $11 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 494 Value ($000) $9 Avg Close $20.78 Range $17.81 - $24.34

Q2 2024

Shares 13 Value ($000) $0 Avg Close $32.23 Range $26.76 - $37.95

Q1 2024

Shares 13 Value ($000) $1 Avg Close $32.40 Range $29.10 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	575	$8	$18.53	$13.16 - $22.58
Q2 2025	575	$11	$17.48	$15.08 - $21.51
Q1 2025	494	$9	$20.78	$17.81 - $24.34
Q2 2024	13	$0	$32.23	$26.76 - $37.95
Q1 2024	13	$1	$32.40	$29.10 - $38.27