QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 16,776 Value ($000) $290 Avg Close $16.90 Range $14.86 - $18.35

Q3 2014

Shares 16,870 Value ($000) $305 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 28,170 Value ($000) $503 Avg Close $16.06 Range $14.15 - $18.37

Q4 2013

Shares 34,370 Value ($000) $685 Avg Close $15.47 Range $14.50 - $17.42

Q3 2013

Shares 16,305 Value ($000) $307 Avg Close $15.00 Range $13.34 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	16,776	$290	$16.90	$14.86 - $18.35
Q3 2014	16,870	$305	$15.39	$14.53 - $16.90
Q2 2014	28,170	$503	$16.06	$14.15 - $18.37
Q4 2013	34,370	$685	$15.47	$14.50 - $17.42
Q3 2013	16,305	$307	$15.00	$13.34 - $18.65