QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,039 Value ($000) $708 Avg Close $14.08 Range $10.99 - $20.32

Q3 2025

Shares 54,846 Value ($000) $780 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 62,261 Value ($000) $1,177 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 46,912 Value ($000) $872 Avg Close $20.78 Range $17.81 - $24.34

Q4 2024

Shares 48,119 Value ($000) $1,166 Avg Close $28.09 Range $22.50 - $31.55

Q3 2024

Shares 76,769 Value ($000) $2,130 Avg Close $27.75 Range $24.26 - $34.14

Q2 2024

Shares 109,844 Value ($000) $3,037 Avg Close $32.23 Range $26.76 - $37.95

Q1 2024

Shares 67,409 Value ($000) $2,591 Avg Close $32.40 Range $29.10 - $38.27

Q4 2023

Shares 40,059 Value ($000) $1,225 Avg Close $28.59 Range $25.15 - $33.94

Q3 2023

Shares 38,462 Value ($000) $1,083 Avg Close $26.41 Range $24.12 - $28.62

Q2 2023

Shares 51,231 Value ($000) $1,376 Avg Close $21.43 Range $18.02 - $26.45

Q1 2023

Shares 43,562 Value ($000) $938 Avg Close $23.04 Range $18.37 - $25.94

Q4 2022

Shares 37,612 Value ($000) $891 Avg Close $21.52 Range $17.48 - $24.14

Q3 2022

Shares 33,667 Value ($000) $611 Avg Close $21.55 Range $17.21 - $24.70

Q2 2022

Shares 34,062 Value ($000) $775 Avg Close $19.82 Range $17.90 - $23.63

Q1 2022

Shares 34,787 Value ($000) $730 Avg Close $21.53 Range $19.68 - $24.28

Q4 2021

Shares 35,387 Value ($000) $877 Avg Close $21.04 Range $19.15 - $24.52

Q3 2021

Shares 36,520 Value ($000) $782 Avg Close $21.93 Range $19.73 - $23.84

Q2 2021

Shares 36,513 Value ($000) $907 Avg Close $24.97 Range $22.70 - $27.16

Q1 2021

Shares 40,740 Value ($000) $1,069 Avg Close $23.29 Range $20.16 - $25.95

Q4 2020

Shares 37,510 Value ($000) $832 Avg Close $19.15 Range $16.70 - $21.40

Q3 2020

Shares 41,555 Value ($000) $767 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 42,054 Value ($000) $584 Avg Close $10.97 Range $8.25 - $14.82

Q1 2020

Shares 51,781 Value ($000) $522 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 51,916 Value ($000) $887 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 109,709 Value ($000) $1,984 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 123,346 Value ($000) $2,330 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 53,486 Value ($000) $850 Avg Close $14.25 Range $11.95 - $16.56

Q4 2018

Shares 57,725 Value ($000) $784 Avg Close $13.60 Range $9.55 - $16.39

Q3 2018

Shares 57,826 Value ($000) $1,052 Avg Close $15.66 Range $14.22 - $17.55

Q2 2018

Shares 58,556 Value ($000) $1,051 Avg Close $15.86 Range $14.41 - $18.00

Q1 2018

Shares 57,976 Value ($000) $1,009 Avg Close $17.24 Range $14.60 - $20.88

Q4 2017

Shares 56,976 Value ($000) $1,333 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 57,226 Value ($000) $1,313 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 57,696 Value ($000) $1,220 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 58,566 Value ($000) $1,186 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 58,226 Value ($000) $1,182 Avg Close $16.22 Range $13.50 - $19.23

Q3 2016

Shares 60,396 Value ($000) $1,042 Avg Close $16.90 Range $14.86 - $18.35

Q2 2016

Shares 82,406 Value ($000) $1,532 Avg Close $16.32 Range $14.79 - $18.02

Q1 2016

Shares 81,046 Value ($000) $1,407 Avg Close $15.36 Range $13.35 - $18.36

Q4 2015

Shares 78,346 Value ($000) $1,634 Avg Close $16.78 Range $14.88 - $18.86

Q3 2015

Shares 77,846 Value ($000) $1,414 Avg Close $17.01 Range $14.76 - $18.87

Q2 2015

Shares 165,946 Value ($000) $3,556 Avg Close $16.68 Range $15.00 - $19.01

Q1 2015

Shares 144,446 Value ($000) $2,851 Avg Close $16.66 Range $15.34 - $18.81

Q4 2014

Shares 163,046 Value ($000) $3,062 Avg Close $16.50 Range $14.68 - $17.85

Q3 2014

Shares 113,146 Value ($000) $2,047 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 105,961 Value ($000) $1,894 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 84,846 Value ($000) $1,755 Avg Close $16.86 Range $15.22 - $18.31

Q4 2013

Shares 84,146 Value ($000) $1,676 Avg Close $15.47 Range $14.50 - $17.42

Q3 2013

Shares 84,246 Value ($000) $1,586 Avg Close $15.00 Range $13.34 - $18.65

Q2 2013

Shares 82,532 Value ($000) $1,390 Avg Close $14.59 Range $13.07 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,039	$708	$14.08	$10.99 - $20.32
Q3 2025	54,846	$780	$18.53	$13.16 - $22.58
Q2 2025	62,261	$1,177	$17.48	$15.08 - $21.51
Q1 2025	46,912	$872	$20.78	$17.81 - $24.34
Q4 2024	48,119	$1,166	$28.09	$22.50 - $31.55
Q3 2024	76,769	$2,130	$27.75	$24.26 - $34.14
Q2 2024	109,844	$3,037	$32.23	$26.76 - $37.95
Q1 2024	67,409	$2,591	$32.40	$29.10 - $38.27
Q4 2023	40,059	$1,225	$28.59	$25.15 - $33.94
Q3 2023	38,462	$1,083	$26.41	$24.12 - $28.62
Q2 2023	51,231	$1,376	$21.43	$18.02 - $26.45
Q1 2023	43,562	$938	$23.04	$18.37 - $25.94
Q4 2022	37,612	$891	$21.52	$17.48 - $24.14
Q3 2022	33,667	$611	$21.55	$17.21 - $24.70
Q2 2022	34,062	$775	$19.82	$17.90 - $23.63
Q1 2022	34,787	$730	$21.53	$19.68 - $24.28
Q4 2021	35,387	$877	$21.04	$19.15 - $24.52
Q3 2021	36,520	$782	$21.93	$19.73 - $23.84
Q2 2021	36,513	$907	$24.97	$22.70 - $27.16
Q1 2021	40,740	$1,069	$23.29	$20.16 - $25.95
Q4 2020	37,510	$832	$19.15	$16.70 - $21.40
Q3 2020	41,555	$767	$14.71	$11.57 - $18.68
Q2 2020	42,054	$584	$10.97	$8.25 - $14.82
Q1 2020	51,781	$522	$14.57	$7.27 - $17.77
Q4 2019	51,916	$887	$17.14	$15.56 - $18.66
Q3 2019	109,709	$1,984	$16.30	$14.77 - $17.69
Q2 2019	123,346	$2,330	$15.14	$13.86 - $17.12
Q1 2019	53,486	$850	$14.25	$11.95 - $16.56
Q4 2018	57,725	$784	$13.60	$9.55 - $16.39
Q3 2018	57,826	$1,052	$15.66	$14.22 - $17.55
Q2 2018	58,556	$1,051	$15.86	$14.41 - $18.00
Q1 2018	57,976	$1,009	$17.24	$14.60 - $20.88
Q4 2017	56,976	$1,333	$19.58	$17.75 - $21.76
Q3 2017	57,226	$1,313	$18.25	$16.35 - $20.31
Q2 2017	57,696	$1,220	$17.85	$16.63 - $19.13
Q1 2017	58,566	$1,186	$17.47	$15.32 - $18.97
Q4 2016	58,226	$1,182	$16.22	$13.50 - $19.23
Q3 2016	60,396	$1,042	$16.90	$14.86 - $18.35
Q2 2016	82,406	$1,532	$16.32	$14.79 - $18.02
Q1 2016	81,046	$1,407	$15.36	$13.35 - $18.36
Q4 2015	78,346	$1,634	$16.78	$14.88 - $18.86
Q3 2015	77,846	$1,414	$17.01	$14.76 - $18.87
Q2 2015	165,946	$3,556	$16.68	$15.00 - $19.01
Q1 2015	144,446	$2,851	$16.66	$15.34 - $18.81
Q4 2014	163,046	$3,062	$16.50	$14.68 - $17.85
Q3 2014	113,146	$2,047	$15.39	$14.53 - $16.90
Q2 2014	105,961	$1,894	$16.06	$14.15 - $18.37
Q1 2014	84,846	$1,755	$16.86	$15.22 - $18.31
Q4 2013	84,146	$1,676	$15.47	$14.50 - $17.42
Q3 2013	84,246	$1,586	$15.00	$13.34 - $18.65
Q2 2013	82,532	$1,390	$14.59	$13.07 - $16.11