QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 163,800 Value ($000) $2,963 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 163,923 Value ($000) $2,929 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 139,312 Value ($000) $2,881 Avg Close $16.86 Range $15.22 - $18.31

Q4 2013

Shares 79,092 Value ($000) $1,576 Avg Close $15.47 Range $14.50 - $17.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	163,800	$2,963	$15.39	$14.53 - $16.90
Q2 2014	163,923	$2,929	$16.06	$14.15 - $18.37
Q1 2014	139,312	$2,881	$16.86	$15.22 - $18.31
Q4 2013	79,092	$1,576	$15.47	$14.50 - $17.42