QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,836 Value ($000) $859 Avg Close $14.08 Range $10.99 - $20.32

Q4 2024

Shares 401,570 Value ($000) $9,734 Avg Close $28.09 Range $22.50 - $31.55

Q3 2024

Shares 582,709 Value ($000) $16,170 Avg Close $27.75 Range $24.26 - $34.14

Q2 2024

Shares 219,946 Value ($000) $6 Avg Close $32.23 Range $26.76 - $37.95

Q1 2024

Shares 223,723 Value ($000) $9 Avg Close $32.40 Range $29.10 - $38.27

Q4 2023

Shares 187,043 Value ($000) $6 Avg Close $28.59 Range $25.15 - $33.94

Q3 2023

Shares 104,724 Value ($000) $3 Avg Close $26.41 Range $24.12 - $28.62

Q2 2023

Shares 154,421 Value ($000) $4 Avg Close $21.43 Range $18.02 - $26.45

Q1 2023

Shares 225,449 Value ($000) $5 Avg Close $23.04 Range $18.37 - $25.94

Q4 2022

Shares 315,071 Value ($000) $7 Avg Close $21.52 Range $17.48 - $24.14

Q3 2022

Shares 305,214 Value ($000) $5,543 Avg Close $21.55 Range $17.21 - $24.70

Q2 2022

Shares 257,592 Value ($000) $5,860 Avg Close $19.82 Range $17.90 - $23.63

Q1 2022

Shares 173,911 Value ($000) $3,650 Avg Close $21.53 Range $19.68 - $24.28

Q4 2021

Shares 339,418 Value ($000) $8,411 Avg Close $21.04 Range $19.15 - $24.52

Q3 2021

Shares 404,040 Value ($000) $8,650 Avg Close $21.93 Range $19.73 - $23.84

Q2 2021

Shares 419,932 Value ($000) $10,431 Avg Close $24.97 Range $22.70 - $27.16

Q1 2021

Shares 370,443 Value ($000) $9,717 Avg Close $23.29 Range $20.16 - $25.95

Q4 2020

Shares 370,443 Value ($000) $8,213 Avg Close $19.15 Range $16.70 - $21.40

Q3 2020

Shares 331,880 Value ($000) $6,120 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 230,580 Value ($000) $3,200 Avg Close $10.97 Range $8.25 - $14.82

Q1 2020

Shares 232,080 Value ($000) $2,339 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 654,568 Value ($000) $11,180 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 390,049 Value ($000) $7,052 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 205,280 Value ($000) $3,878 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 63,204 Value ($000) $1,004 Avg Close $14.25 Range $11.95 - $16.56

Q4 2018

Shares 16,632 Value ($000) $226 Avg Close $13.60 Range $9.55 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,836	$859	$14.08	$10.99 - $20.32
Q4 2024	401,570	$9,734	$28.09	$22.50 - $31.55
Q3 2024	582,709	$16,170	$27.75	$24.26 - $34.14
Q2 2024	219,946	$6	$32.23	$26.76 - $37.95
Q1 2024	223,723	$9	$32.40	$29.10 - $38.27
Q4 2023	187,043	$6	$28.59	$25.15 - $33.94
Q3 2023	104,724	$3	$26.41	$24.12 - $28.62
Q2 2023	154,421	$4	$21.43	$18.02 - $26.45
Q1 2023	225,449	$5	$23.04	$18.37 - $25.94
Q4 2022	315,071	$7	$21.52	$17.48 - $24.14
Q3 2022	305,214	$5,543	$21.55	$17.21 - $24.70
Q2 2022	257,592	$5,860	$19.82	$17.90 - $23.63
Q1 2022	173,911	$3,650	$21.53	$19.68 - $24.28
Q4 2021	339,418	$8,411	$21.04	$19.15 - $24.52
Q3 2021	404,040	$8,650	$21.93	$19.73 - $23.84
Q2 2021	419,932	$10,431	$24.97	$22.70 - $27.16
Q1 2021	370,443	$9,717	$23.29	$20.16 - $25.95
Q4 2020	370,443	$8,213	$19.15	$16.70 - $21.40
Q3 2020	331,880	$6,120	$14.71	$11.57 - $18.68
Q2 2020	230,580	$3,200	$10.97	$8.25 - $14.82
Q1 2020	232,080	$2,339	$14.57	$7.27 - $17.77
Q4 2019	654,568	$11,180	$17.14	$15.56 - $18.66
Q3 2019	390,049	$7,052	$16.30	$14.77 - $17.69
Q2 2019	205,280	$3,878	$15.14	$13.86 - $17.12
Q1 2019	63,204	$1,004	$14.25	$11.95 - $16.56
Q4 2018	16,632	$226	$13.60	$9.55 - $16.39