Ticker: NX CUSIP: 747619104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,869 | $1,059 | $14.08 | $10.99 - $20.32 |
| Q3 2025 | 652,215 | $9,274 | $18.53 | $13.16 - $22.58 |
| Q2 2025 | 1,029,567 | $19,459 | $17.48 | $15.08 - $21.51 |
| Q1 2025 | 27,456 | $510 | $20.78 | $17.81 - $24.34 |
| Q4 2024 | 23,326 | $565 | $28.09 | $22.50 - $31.55 |
| Q3 2024 | 189,468 | $5,258 | $27.75 | $24.26 - $34.14 |
| Q2 2024 | 43,150 | $1,193 | $32.23 | $26.76 - $37.95 |
| Q1 2024 | 6,229 | $239 | $32.40 | $29.10 - $38.27 |
| Q4 2023 | 34,510 | $1,055 | $28.59 | $25.15 - $33.94 |
| Q3 2023 | 39,824 | $1,122 | $26.41 | $24.12 - $28.62 |
| Q2 2023 | 13,786 | $370 | $21.43 | $18.02 - $26.45 |
| Q4 2022 | 29,838 | $1 | $21.52 | $17.48 - $24.14 |
| Q3 2022 | 487,531 | $8,854 | $21.55 | $17.21 - $24.70 |
| Q2 2022 | 286,579 | $6,520 | $19.82 | $17.90 - $23.63 |
| Q1 2022 | 122,028 | $2,561 | $21.53 | $19.68 - $24.28 |
| Q4 2021 | 244,075 | $6,048 | $21.04 | $19.15 - $24.52 |
| Q3 2021 | 200,440 | $4,291 | $21.93 | $19.73 - $23.84 |
| Q2 2021 | 89,817 | $2,231 | $24.97 | $22.70 - $27.16 |
| Q1 2021 | 144,480 | $3,790 | $23.29 | $20.16 - $25.95 |
| Q2 2020 | 219,781 | $3,051 | $10.97 | $8.25 - $14.82 |
| Q4 2019 | 56,178 | $960 | $17.14 | $15.56 - $18.66 |
| Q3 2019 | 79,570 | $1,438 | $16.30 | $14.77 - $17.69 |
| Q2 2019 | 77,779 | $1,469 | $15.14 | $13.86 - $17.12 |
| Q1 2019 | 118,643 | $1,885 | $14.25 | $11.95 - $16.56 |
| Q4 2018 | 388,708 | $5,283 | $13.60 | $9.55 - $16.39 |
| Q3 2018 | 319,458 | $5,814 | $15.66 | $14.22 - $17.55 |
| Q2 2018 | 83,097 | $1,492 | $15.86 | $14.41 - $18.00 |
| Q1 2018 | 41,135 | $716 | $17.24 | $14.60 - $20.88 |
| Q4 2017 | 9,547 | $223 | $19.58 | $17.75 - $21.76 |
| Q4 2016 | 18,938 | $384 | $16.22 | $13.50 - $19.23 |
| Q2 2016 | 58,008 | $1,078 | $16.32 | $14.79 - $18.02 |
| Q1 2016 | 53,404 | $927 | $15.36 | $13.35 - $18.36 |
| Q4 2015 | 251,387 | $5,241 | $16.78 | $14.88 - $18.86 |
| Q3 2015 | 103,244 | $1,876 | $17.01 | $14.76 - $18.87 |
| Q2 2015 | 81,563 | $1,748 | $16.68 | $15.00 - $19.01 |
| Q3 2014 | 20,932 | $379 | $15.39 | $14.53 - $16.90 |
| Q2 2014 | 176,329 | $3,151 | $16.06 | $14.15 - $18.37 |
| Q1 2014 | 218,101 | $4,510 | $16.86 | $15.22 - $18.31 |
| Q4 2013 | 314,924 | $6,273 | $15.47 | $14.50 - $17.42 |
| Q3 2013 | 47,810 | $900 | $15.00 | $13.34 - $18.65 |
| Q2 2013 | 44,613 | $751 | $14.59 | $13.07 - $16.11 |