QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,100 Value ($000) $248 Avg Close $14.08 Range $10.99 - $20.32
Q3 2025
Shares 22,327 Value ($000) $317 Avg Close $18.53 Range $13.16 - $22.58
Q3 2020
Shares 1,458 Value ($000) $27 Avg Close $14.71 Range $11.57 - $18.68
Q2 2020
Shares 1,358 Value ($000) $19 Avg Close $10.97 Range $8.25 - $14.82
Q1 2020
Shares 1,458 Value ($000) $15 Avg Close $14.57 Range $7.27 - $17.77
Q4 2019
Shares 2,289 Value ($000) $39 Avg Close $17.14 Range $15.56 - $18.66
Q3 2019
Shares 200 Value ($000) $4 Avg Close $16.30 Range $14.77 - $17.69
Q1 2019
Shares 421 Value ($000) $7 Avg Close $14.25 Range $11.95 - $16.56
Q2 2018
Shares 5,526 Value ($000) $99 Avg Close $15.86 Range $14.41 - $18.00
Q1 2018
Shares 789 Value ($000) $14 Avg Close $17.24 Range $14.60 - $20.88
Q1 2017
Shares 1,979 Value ($000) $40 Avg Close $17.47 Range $15.32 - $18.97
Q4 2016
Shares 8,511 Value ($000) $173 Avg Close $16.22 Range $13.50 - $19.23
Q3 2016
Shares 6,867 Value ($000) $119 Avg Close $16.90 Range $14.86 - $18.35
Q2 2016
Shares 2,015 Value ($000) $37 Avg Close $16.32 Range $14.79 - $18.02
Q2 2015
Shares 300 Value ($000) $6 Avg Close $16.68 Range $15.00 - $19.01
Q4 2014
Shares 9,300 Value ($000) $175 Avg Close $16.50 Range $14.68 - $17.85
Q3 2014
Shares 2,300 Value ($000) $42 Avg Close $15.39 Range $14.53 - $16.90
Q2 2014
Shares 1,300 Value ($000) $23 Avg Close $16.06 Range $14.15 - $18.37
Q4 2013
Shares 1,800 Value ($000) $36 Avg Close $15.47 Range $14.50 - $17.42