QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,446 Value ($000) $2,437 Avg Close $14.08 Range $10.99 - $20.32

Q3 2025

Shares 178,347 Value ($000) $2,536 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 160,126 Value ($000) $3,026 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 149,676 Value ($000) $2,782 Avg Close $20.78 Range $17.81 - $24.34

Q4 2024

Shares 117,184 Value ($000) $2,841 Avg Close $28.09 Range $22.50 - $31.55

Q3 2024

Shares 100,280 Value ($000) $2,783 Avg Close $27.75 Range $24.26 - $34.14

Q2 2024

Shares 72,855 Value ($000) $2,014 Avg Close $32.23 Range $26.76 - $37.95

Q1 2024

Shares 68,458 Value ($000) $2,631 Avg Close $32.40 Range $29.10 - $38.27

Q4 2023

Shares 68,458 Value ($000) $2,093 Avg Close $28.59 Range $25.15 - $33.94

Q3 2023

Shares 40,729 Value ($000) $1,147 Avg Close $26.41 Range $24.12 - $28.62

Q2 2023

Shares 58,999 Value ($000) $1,584 Avg Close $21.43 Range $18.02 - $26.45

Q1 2023

Shares 58,452 Value ($000) $1,258 Avg Close $23.04 Range $18.37 - $25.94

Q4 2022

Shares 60,271 Value ($000) $1,427 Avg Close $21.52 Range $17.48 - $24.14

Q3 2022

Shares 61,072 Value ($000) $1 Avg Close $21.55 Range $17.21 - $24.70

Q2 2022

Shares 61,804 Value ($000) $1,406 Avg Close $19.82 Range $17.90 - $23.63

Q1 2022

Shares 62,325 Value ($000) $1,308 Avg Close $21.53 Range $19.68 - $24.28

Q4 2021

Shares 68,275 Value ($000) $1,692 Avg Close $21.04 Range $19.15 - $24.52

Q3 2021

Shares 95,833 Value ($000) $2,052 Avg Close $21.93 Range $19.73 - $23.84

Q2 2021

Shares 101,720 Value ($000) $2,527 Avg Close $24.97 Range $22.70 - $27.16

Q1 2021

Shares 67,635 Value ($000) $1,774 Avg Close $23.29 Range $20.16 - $25.95

Q4 2020

Shares 72,625 Value ($000) $1,610 Avg Close $19.15 Range $16.70 - $21.40

Q3 2020

Shares 72,625 Value ($000) $1,339 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 99,902 Value ($000) $1,387 Avg Close $10.97 Range $8.25 - $14.82

Q1 2020

Shares 74,155 Value ($000) $747 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 74,155 Value ($000) $1,267 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 84,655 Value ($000) $1,531 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 73,139 Value ($000) $1,382 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 30,839 Value ($000) $490 Avg Close $14.25 Range $11.95 - $16.56

Q4 2018

Shares 30,839 Value ($000) $419 Avg Close $13.60 Range $9.55 - $16.39

Q3 2018

Shares 23,839 Value ($000) $434 Avg Close $15.66 Range $14.22 - $17.55

Q2 2018

Shares 21,815 Value ($000) $392 Avg Close $15.86 Range $14.41 - $18.00

Q1 2018

Shares 21,815 Value ($000) $380 Avg Close $17.24 Range $14.60 - $20.88

Q4 2017

Shares 21,815 Value ($000) $510 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 21,815 Value ($000) $501 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 17,762 Value ($000) $376 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 24,762 Value ($000) $501 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 23,362 Value ($000) $474 Avg Close $16.22 Range $13.50 - $19.23

Q3 2016

Shares 23,362 Value ($000) $403 Avg Close $16.90 Range $14.86 - $18.35

Q2 2016

Shares 23,362 Value ($000) $434 Avg Close $16.32 Range $14.79 - $18.02

Q1 2016

Shares 23,362 Value ($000) $406 Avg Close $15.36 Range $13.35 - $18.36

Q4 2015

Shares 23,362 Value ($000) $487 Avg Close $16.78 Range $14.88 - $18.86

Q3 2015

Shares 37,262 Value ($000) $677 Avg Close $17.01 Range $14.76 - $18.87

Q2 2015

Shares 52,262 Value ($000) $1,120 Avg Close $16.68 Range $15.00 - $19.01

Q1 2015

Shares 64,062 Value ($000) $1,265 Avg Close $16.66 Range $15.34 - $18.81

Q4 2014

Shares 70,858 Value ($000) $1,331 Avg Close $16.50 Range $14.68 - $17.85

Q3 2014

Shares 70,858 Value ($000) $1,282 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 82,358 Value ($000) $1,472 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 75,727 Value ($000) $1,566 Avg Close $16.86 Range $15.22 - $18.31

Q4 2013

Shares 90,227 Value ($000) $1,797 Avg Close $15.47 Range $14.50 - $17.42

Q3 2013

Shares 89,027 Value ($000) $1,676 Avg Close $15.00 Range $13.34 - $18.65

Q2 2013

Shares 69,427 Value ($000) $1,169 Avg Close $14.59 Range $13.07 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,446	$2,437	$14.08	$10.99 - $20.32
Q3 2025	178,347	$2,536	$18.53	$13.16 - $22.58
Q2 2025	160,126	$3,026	$17.48	$15.08 - $21.51
Q1 2025	149,676	$2,782	$20.78	$17.81 - $24.34
Q4 2024	117,184	$2,841	$28.09	$22.50 - $31.55
Q3 2024	100,280	$2,783	$27.75	$24.26 - $34.14
Q2 2024	72,855	$2,014	$32.23	$26.76 - $37.95
Q1 2024	68,458	$2,631	$32.40	$29.10 - $38.27
Q4 2023	68,458	$2,093	$28.59	$25.15 - $33.94
Q3 2023	40,729	$1,147	$26.41	$24.12 - $28.62
Q2 2023	58,999	$1,584	$21.43	$18.02 - $26.45
Q1 2023	58,452	$1,258	$23.04	$18.37 - $25.94
Q4 2022	60,271	$1,427	$21.52	$17.48 - $24.14
Q3 2022	61,072	$1	$21.55	$17.21 - $24.70
Q2 2022	61,804	$1,406	$19.82	$17.90 - $23.63
Q1 2022	62,325	$1,308	$21.53	$19.68 - $24.28
Q4 2021	68,275	$1,692	$21.04	$19.15 - $24.52
Q3 2021	95,833	$2,052	$21.93	$19.73 - $23.84
Q2 2021	101,720	$2,527	$24.97	$22.70 - $27.16
Q1 2021	67,635	$1,774	$23.29	$20.16 - $25.95
Q4 2020	72,625	$1,610	$19.15	$16.70 - $21.40
Q3 2020	72,625	$1,339	$14.71	$11.57 - $18.68
Q2 2020	99,902	$1,387	$10.97	$8.25 - $14.82
Q1 2020	74,155	$747	$14.57	$7.27 - $17.77
Q4 2019	74,155	$1,267	$17.14	$15.56 - $18.66
Q3 2019	84,655	$1,531	$16.30	$14.77 - $17.69
Q2 2019	73,139	$1,382	$15.14	$13.86 - $17.12
Q1 2019	30,839	$490	$14.25	$11.95 - $16.56
Q4 2018	30,839	$419	$13.60	$9.55 - $16.39
Q3 2018	23,839	$434	$15.66	$14.22 - $17.55
Q2 2018	21,815	$392	$15.86	$14.41 - $18.00
Q1 2018	21,815	$380	$17.24	$14.60 - $20.88
Q4 2017	21,815	$510	$19.58	$17.75 - $21.76
Q3 2017	21,815	$501	$18.25	$16.35 - $20.31
Q2 2017	17,762	$376	$17.85	$16.63 - $19.13
Q1 2017	24,762	$501	$17.47	$15.32 - $18.97
Q4 2016	23,362	$474	$16.22	$13.50 - $19.23
Q3 2016	23,362	$403	$16.90	$14.86 - $18.35
Q2 2016	23,362	$434	$16.32	$14.79 - $18.02
Q1 2016	23,362	$406	$15.36	$13.35 - $18.36
Q4 2015	23,362	$487	$16.78	$14.88 - $18.86
Q3 2015	37,262	$677	$17.01	$14.76 - $18.87
Q2 2015	52,262	$1,120	$16.68	$15.00 - $19.01
Q1 2015	64,062	$1,265	$16.66	$15.34 - $18.81
Q4 2014	70,858	$1,331	$16.50	$14.68 - $17.85
Q3 2014	70,858	$1,282	$15.39	$14.53 - $16.90
Q2 2014	82,358	$1,472	$16.06	$14.15 - $18.37
Q1 2014	75,727	$1,566	$16.86	$15.22 - $18.31
Q4 2013	90,227	$1,797	$15.47	$14.50 - $17.42
Q3 2013	89,027	$1,676	$15.00	$13.34 - $18.65
Q2 2013	69,427	$1,169	$14.59	$13.07 - $16.11