QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,029 Value ($000) $277 Avg Close $14.08 Range $10.99 - $20.32

Q3 2025

Shares 66,908 Value ($000) $951 Avg Close $18.53 Range $13.16 - $22.58

Q2 2025

Shares 59,850 Value ($000) $1,131 Avg Close $17.48 Range $15.08 - $21.51

Q1 2025

Shares 154,006 Value ($000) $2,863 Avg Close $20.78 Range $17.81 - $24.34

Q4 2024

Shares 133,171 Value ($000) $3,228 Avg Close $28.09 Range $22.50 - $31.55

Q3 2024

Shares 183,043 Value ($000) $5,079 Avg Close $27.75 Range $24.26 - $34.14

Q2 2024

Shares 79,919 Value ($000) $2,210 Avg Close $32.23 Range $26.76 - $37.95

Q1 2024

Shares 93,385 Value ($000) $3,589 Avg Close $32.40 Range $29.10 - $38.27

Q4 2023

Shares 74,901 Value ($000) $2,290 Avg Close $28.59 Range $25.15 - $33.94

Q3 2023

Shares 71,638 Value ($000) $2,018 Avg Close $26.41 Range $24.12 - $28.62

Q2 2023

Shares 42,148 Value ($000) $1,132 Avg Close $21.43 Range $18.02 - $26.45

Q1 2023

Shares 50,095 Value ($000) $1,079 Avg Close $23.04 Range $18.37 - $25.94

Q4 2022

Shares 33,820 Value ($000) $801 Avg Close $21.52 Range $17.48 - $24.14

Q3 2022

Shares 46,885 Value ($000) $851 Avg Close $21.55 Range $17.21 - $24.70

Q2 2022

Shares 21,214 Value ($000) $483 Avg Close $19.82 Range $17.90 - $23.63

Q1 2022

Shares 23,958 Value ($000) $503 Avg Close $21.53 Range $19.68 - $24.28

Q4 2021

Shares 32,514 Value ($000) $805 Avg Close $21.04 Range $19.15 - $24.52

Q2 2021

Shares 44,062 Value ($000) $1,095 Avg Close $24.97 Range $22.70 - $27.16

Q1 2021

Shares 46,552 Value ($000) $1,221 Avg Close $23.29 Range $20.16 - $25.95

Q4 2020

Shares 28,734 Value ($000) $637 Avg Close $19.15 Range $16.70 - $21.40

Q3 2020

Shares 31,937 Value ($000) $589 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 26,241 Value ($000) $364 Avg Close $10.97 Range $8.25 - $14.82

Q1 2020

Shares 218,548 Value ($000) $2,203 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 245,362 Value ($000) $4,191 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 369,916 Value ($000) $6,688 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 161,623 Value ($000) $3,053 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 136,208 Value ($000) $2,164 Avg Close $14.25 Range $11.95 - $16.56

Q3 2018

Shares 52,159 Value ($000) $949 Avg Close $15.66 Range $14.22 - $17.55

Q2 2018

Shares 106,836 Value ($000) $1,918 Avg Close $15.86 Range $14.41 - $18.00

Q1 2018

Shares 118,647 Value ($000) $2,065 Avg Close $17.24 Range $14.60 - $20.88

Q4 2017

Shares 48,330 Value ($000) $1,131 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 52,859 Value ($000) $1,213 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 53,482 Value ($000) $1,131 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 52,596 Value ($000) $1,065 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 65,024 Value ($000) $1,320 Avg Close $16.22 Range $13.50 - $19.23

Q3 2016

Shares 10,289 Value ($000) $178 Avg Close $16.90 Range $14.86 - $18.35

Q2 2016

Shares 41,828 Value ($000) $777 Avg Close $16.32 Range $14.79 - $18.02

Q1 2016

Shares 72,740 Value ($000) $1,262 Avg Close $15.36 Range $13.35 - $18.36

Q4 2015

Shares 106,345 Value ($000) $2,218 Avg Close $16.78 Range $14.88 - $18.86

Q3 2015

Shares 165,815 Value ($000) $3,013 Avg Close $17.01 Range $14.76 - $18.87

Q2 2015

Shares 20,121 Value ($000) $431 Avg Close $16.68 Range $15.00 - $19.01

Q2 2014

Shares 68,978 Value ($000) $1,232 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 88,206 Value ($000) $1,824 Avg Close $16.86 Range $15.22 - $18.31

Q4 2013

Shares 113,735 Value ($000) $2,266 Avg Close $15.47 Range $14.50 - $17.42

Q3 2013

Shares 10,865 Value ($000) $205 Avg Close $15.00 Range $13.34 - $18.65

Q2 2013

Shares 19,474 Value ($000) $328 Avg Close $14.59 Range $13.07 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,029	$277	$14.08	$10.99 - $20.32
Q3 2025	66,908	$951	$18.53	$13.16 - $22.58
Q2 2025	59,850	$1,131	$17.48	$15.08 - $21.51
Q1 2025	154,006	$2,863	$20.78	$17.81 - $24.34
Q4 2024	133,171	$3,228	$28.09	$22.50 - $31.55
Q3 2024	183,043	$5,079	$27.75	$24.26 - $34.14
Q2 2024	79,919	$2,210	$32.23	$26.76 - $37.95
Q1 2024	93,385	$3,589	$32.40	$29.10 - $38.27
Q4 2023	74,901	$2,290	$28.59	$25.15 - $33.94
Q3 2023	71,638	$2,018	$26.41	$24.12 - $28.62
Q2 2023	42,148	$1,132	$21.43	$18.02 - $26.45
Q1 2023	50,095	$1,079	$23.04	$18.37 - $25.94
Q4 2022	33,820	$801	$21.52	$17.48 - $24.14
Q3 2022	46,885	$851	$21.55	$17.21 - $24.70
Q2 2022	21,214	$483	$19.82	$17.90 - $23.63
Q1 2022	23,958	$503	$21.53	$19.68 - $24.28
Q4 2021	32,514	$805	$21.04	$19.15 - $24.52
Q2 2021	44,062	$1,095	$24.97	$22.70 - $27.16
Q1 2021	46,552	$1,221	$23.29	$20.16 - $25.95
Q4 2020	28,734	$637	$19.15	$16.70 - $21.40
Q3 2020	31,937	$589	$14.71	$11.57 - $18.68
Q2 2020	26,241	$364	$10.97	$8.25 - $14.82
Q1 2020	218,548	$2,203	$14.57	$7.27 - $17.77
Q4 2019	245,362	$4,191	$17.14	$15.56 - $18.66
Q3 2019	369,916	$6,688	$16.30	$14.77 - $17.69
Q2 2019	161,623	$3,053	$15.14	$13.86 - $17.12
Q1 2019	136,208	$2,164	$14.25	$11.95 - $16.56
Q3 2018	52,159	$949	$15.66	$14.22 - $17.55
Q2 2018	106,836	$1,918	$15.86	$14.41 - $18.00
Q1 2018	118,647	$2,065	$17.24	$14.60 - $20.88
Q4 2017	48,330	$1,131	$19.58	$17.75 - $21.76
Q3 2017	52,859	$1,213	$18.25	$16.35 - $20.31
Q2 2017	53,482	$1,131	$17.85	$16.63 - $19.13
Q1 2017	52,596	$1,065	$17.47	$15.32 - $18.97
Q4 2016	65,024	$1,320	$16.22	$13.50 - $19.23
Q3 2016	10,289	$178	$16.90	$14.86 - $18.35
Q2 2016	41,828	$777	$16.32	$14.79 - $18.02
Q1 2016	72,740	$1,262	$15.36	$13.35 - $18.36
Q4 2015	106,345	$2,218	$16.78	$14.88 - $18.86
Q3 2015	165,815	$3,013	$17.01	$14.76 - $18.87
Q2 2015	20,121	$431	$16.68	$15.00 - $19.01
Q2 2014	68,978	$1,232	$16.06	$14.15 - $18.37
Q1 2014	88,206	$1,824	$16.86	$15.22 - $18.31
Q4 2013	113,735	$2,266	$15.47	$14.50 - $17.42
Q3 2013	10,865	$205	$15.00	$13.34 - $18.65
Q2 2013	19,474	$328	$14.59	$13.07 - $16.11