QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,100 Value ($000) $186 Avg Close $14.71 Range $11.57 - $18.68

Q2 2020

Shares 37,200 Value ($000) $516 Avg Close $10.97 Range $8.25 - $14.82

Q3 2019

Shares 35,000 Value ($000) $633 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 35,000 Value ($000) $661 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 23,900 Value ($000) $380 Avg Close $14.25 Range $11.95 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,100	$186	$14.71	$11.57 - $18.68
Q2 2020	37,200	$516	$10.97	$8.25 - $14.82
Q3 2019	35,000	$633	$16.30	$14.77 - $17.69
Q2 2019	35,000	$661	$15.14	$13.86 - $17.12
Q1 2019	23,900	$380	$14.25	$11.95 - $16.56