QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,437 Value ($000) $3 Avg Close $14.08 Range $10.99 - $20.32
Q3 2025
Shares 137,722 Value ($000) $2 Avg Close $18.53 Range $13.16 - $22.58
Q2 2025
Shares 35,633 Value ($000) $1 Avg Close $17.48 Range $15.08 - $21.51
Q1 2025
Shares 97,183 Value ($000) $2 Avg Close $20.78 Range $17.81 - $24.34
Q4 2024
Shares 36,608 Value ($000) $1 Avg Close $28.09 Range $22.50 - $31.55
Q2 2024
Shares 8,652 Value ($000) $0 Avg Close $32.23 Range $26.76 - $37.95
Q4 2023
Shares 35,217 Value ($000) $1 Avg Close $28.59 Range $25.15 - $33.94
Q3 2023
Shares 15,224 Value ($000) $0 Avg Close $26.41 Range $24.12 - $28.62
Q2 2023
Shares 33,504 Value ($000) $1 Avg Close $21.43 Range $18.02 - $26.45
Q4 2022
Shares 17,238 Value ($000) $0 Avg Close $21.52 Range $17.48 - $24.14
Q1 2022
Shares 19,117 Value ($000) $401 Avg Close $21.53 Range $19.68 - $24.28
Q4 2021
Shares 13,310 Value ($000) $329 Avg Close $21.04 Range $19.15 - $24.52
Q3 2021
Shares 13,094 Value ($000) $280 Avg Close $21.93 Range $19.73 - $23.84
Q2 2021
Shares 10,132 Value ($000) $251 Avg Close $24.97 Range $22.70 - $27.16
Q1 2021
Shares 11,058 Value ($000) $290 Avg Close $23.29 Range $20.16 - $25.95
Q3 2020
Shares 16,480 Value ($000) $303 Avg Close $14.71 Range $11.57 - $18.68
Q4 2019
Shares 10,893 Value ($000) $186 Avg Close $17.14 Range $15.56 - $18.66