QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,537 Value ($000) $177 Avg Close $14.08 Range $10.99 - $20.32
Q3 2025
Shares 12,244 Value ($000) $174 Avg Close $18.53 Range $13.16 - $22.58
Q2 2025
Shares 12,405 Value ($000) $234 Avg Close $17.48 Range $15.08 - $21.51
Q1 2025
Shares 12,201 Value ($000) $227 Avg Close $20.78 Range $17.81 - $24.34
Q4 2024
Shares 12,343 Value ($000) $299 Avg Close $28.09 Range $22.50 - $31.55
Q3 2024
Shares 13,572 Value ($000) $377 Avg Close $27.75 Range $24.26 - $34.14
Q2 2024
Shares 9,266 Value ($000) $256 Avg Close $32.23 Range $26.76 - $37.95
Q1 2024
Shares 9,070 Value ($000) $349 Avg Close $32.40 Range $29.10 - $38.27
Q4 2023
Shares 9,222 Value ($000) $282 Avg Close $28.59 Range $25.15 - $33.94
Q3 2023
Shares 9,382 Value ($000) $264 Avg Close $26.41 Range $24.12 - $28.62
Q2 2023
Shares 9,336 Value ($000) $251 Avg Close $21.43 Range $18.02 - $26.45
Q1 2023
Shares 9,599 Value ($000) $207 Avg Close $23.04 Range $18.37 - $25.94
Q4 2022
Shares 9,401 Value ($000) $223 Avg Close $21.52 Range $17.48 - $24.14
Q2 2022
Shares 9,048 Value ($000) $206 Avg Close $19.82 Range $17.90 - $23.63
Q4 2021
Shares 9,042 Value ($000) $224 Avg Close $21.04 Range $19.15 - $24.52
Q2 2021
Shares 9,051 Value ($000) $225 Avg Close $24.97 Range $22.70 - $27.16
Q1 2021
Shares 9,550 Value ($000) $250 Avg Close $23.29 Range $20.16 - $25.95
Q4 2020
Shares 9,512 Value ($000) $211 Avg Close $19.15 Range $16.70 - $21.40
Q4 2019
Shares 22,113 Value ($000) $378 Avg Close $17.14 Range $15.56 - $18.66
Q3 2019
Shares 38,948 Value ($000) $704 Avg Close $16.30 Range $14.77 - $17.69
Q2 2019
Shares 51,379 Value ($000) $971 Avg Close $15.14 Range $13.86 - $17.12
Q1 2019
Shares 51,370 Value ($000) $816 Avg Close $14.25 Range $11.95 - $16.56
Q4 2018
Shares 54,154 Value ($000) $736 Avg Close $13.60 Range $9.55 - $16.39
Q3 2018
Shares 51,043 Value ($000) $929 Avg Close $15.66 Range $14.22 - $17.55
Q2 2018
Shares 51,043 Value ($000) $916 Avg Close $15.86 Range $14.41 - $18.00
Q1 2018
Shares 55,294 Value ($000) $962 Avg Close $17.24 Range $14.60 - $20.88
Q4 2017
Shares 58,394 Value ($000) $1,366 Avg Close $19.58 Range $17.75 - $21.76
Q3 2017
Shares 17,836 Value ($000) $409 Avg Close $18.25 Range $16.35 - $20.31
Q2 2017
Shares 17,936 Value ($000) $379 Avg Close $17.85 Range $16.63 - $19.13
Q1 2017
Shares 17,936 Value ($000) $363 Avg Close $17.47 Range $15.32 - $18.97
Q4 2016
Shares 17,636 Value ($000) $358 Avg Close $16.22 Range $13.50 - $19.23
Q3 2016
Shares 17,736 Value ($000) $306 Avg Close $16.90 Range $14.86 - $18.35
Q2 2016
Shares 17,736 Value ($000) $330 Avg Close $16.32 Range $14.79 - $18.02
Q1 2016
Shares 17,536 Value ($000) $304 Avg Close $15.36 Range $13.35 - $18.36
Q4 2015
Shares 16,936 Value ($000) $353 Avg Close $16.78 Range $14.88 - $18.86
Q3 2015
Shares 16,236 Value ($000) $295 Avg Close $17.01 Range $14.76 - $18.87
Q4 2014
Shares 26,212 Value ($000) $492 Avg Close $16.50 Range $14.68 - $17.85
Q3 2014
Shares 26,112 Value ($000) $472 Avg Close $15.39 Range $14.53 - $16.90
Q2 2014
Shares 26,112 Value ($000) $466 Avg Close $16.06 Range $14.15 - $18.37
Q1 2014
Shares 25,812 Value ($000) $533 Avg Close $16.86 Range $15.22 - $18.31
Q4 2013
Shares 29,312 Value ($000) $583 Avg Close $15.47 Range $14.50 - $17.42
Q3 2013
Shares 33,212 Value ($000) $625 Avg Close $15.00 Range $13.34 - $18.65
Q2 2013
Shares 33,212 Value ($000) $559 Avg Close $14.59 Range $13.07 - $16.11
Q1 2013
Shares 34,612 Value ($000) $557 Avg Close $16.60 Range $13.45 - $18.38