QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 58,270 Value ($000) $587 Avg Close $14.57 Range $7.27 - $17.77

Q4 2019

Shares 58,270 Value ($000) $995 Avg Close $17.14 Range $15.56 - $18.66

Q3 2019

Shares 58,070 Value ($000) $1,050 Avg Close $16.30 Range $14.77 - $17.69

Q2 2019

Shares 63,750 Value ($000) $1,204 Avg Close $15.14 Range $13.86 - $17.12

Q1 2019

Shares 63,750 Value ($000) $1,014 Avg Close $14.25 Range $11.95 - $16.56

Q4 2018

Shares 63,750 Value ($000) $866 Avg Close $13.60 Range $9.55 - $16.39

Q2 2018

Shares 48,560 Value ($000) $872 Avg Close $15.86 Range $14.41 - $18.00

Q1 2018

Shares 47,730 Value ($000) $831 Avg Close $17.24 Range $14.60 - $20.88

Q4 2017

Shares 46,640 Value ($000) $1,091 Avg Close $19.58 Range $17.75 - $21.76

Q3 2017

Shares 12,920 Value ($000) $297 Avg Close $18.25 Range $16.35 - $20.31

Q2 2017

Shares 8,120 Value ($000) $172 Avg Close $17.85 Range $16.63 - $19.13

Q1 2017

Shares 12,810 Value ($000) $259 Avg Close $17.47 Range $15.32 - $18.97

Q4 2016

Shares 12,810 Value ($000) $260 Avg Close $16.22 Range $13.50 - $19.23

Q3 2016

Shares 45,880 Value ($000) $792 Avg Close $16.90 Range $14.86 - $18.35

Q2 2016

Shares 45,760 Value ($000) $851 Avg Close $16.32 Range $14.79 - $18.02

Q1 2016

Shares 15,250 Value ($000) $264 Avg Close $15.36 Range $13.35 - $18.36

Q4 2015

Shares 6,850 Value ($000) $143 Avg Close $16.78 Range $14.88 - $18.86

Q3 2015

Shares 6,580 Value ($000) $120 Avg Close $17.01 Range $14.76 - $18.87

Q2 2015

Shares 6,460 Value ($000) $138 Avg Close $16.68 Range $15.00 - $19.01

Q1 2015

Shares 7,100 Value ($000) $140 Avg Close $16.66 Range $15.34 - $18.81

Q4 2014

Shares 9,600 Value ($000) $180 Avg Close $16.50 Range $14.68 - $17.85

Q3 2014

Shares 9,600 Value ($000) $174 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 9,000 Value ($000) $161 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 9,000 Value ($000) $186 Avg Close $16.86 Range $15.22 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	58,270	$587	$14.57	$7.27 - $17.77
Q4 2019	58,270	$995	$17.14	$15.56 - $18.66
Q3 2019	58,070	$1,050	$16.30	$14.77 - $17.69
Q2 2019	63,750	$1,204	$15.14	$13.86 - $17.12
Q1 2019	63,750	$1,014	$14.25	$11.95 - $16.56
Q4 2018	63,750	$866	$13.60	$9.55 - $16.39
Q2 2018	48,560	$872	$15.86	$14.41 - $18.00
Q1 2018	47,730	$831	$17.24	$14.60 - $20.88
Q4 2017	46,640	$1,091	$19.58	$17.75 - $21.76
Q3 2017	12,920	$297	$18.25	$16.35 - $20.31
Q2 2017	8,120	$172	$17.85	$16.63 - $19.13
Q1 2017	12,810	$259	$17.47	$15.32 - $18.97
Q4 2016	12,810	$260	$16.22	$13.50 - $19.23
Q3 2016	45,880	$792	$16.90	$14.86 - $18.35
Q2 2016	45,760	$851	$16.32	$14.79 - $18.02
Q1 2016	15,250	$264	$15.36	$13.35 - $18.36
Q4 2015	6,850	$143	$16.78	$14.88 - $18.86
Q3 2015	6,580	$120	$17.01	$14.76 - $18.87
Q2 2015	6,460	$138	$16.68	$15.00 - $19.01
Q1 2015	7,100	$140	$16.66	$15.34 - $18.81
Q4 2014	9,600	$180	$16.50	$14.68 - $17.85
Q3 2014	9,600	$174	$15.39	$14.53 - $16.90
Q2 2014	9,000	$161	$16.06	$14.15 - $18.37
Q1 2014	9,000	$186	$16.86	$15.22 - $18.31