QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 89,125 Value ($000) $1,612 Avg Close $15.39 Range $14.53 - $16.90

Q2 2014

Shares 65,886 Value ($000) $1,177 Avg Close $16.06 Range $14.15 - $18.37

Q1 2014

Shares 65,886 Value ($000) $1,363 Avg Close $16.86 Range $15.22 - $18.31

Q4 2013

Shares 65,886 Value ($000) $1,312 Avg Close $15.47 Range $14.50 - $17.42

Q3 2013

Shares 65,886 Value ($000) $1,241 Avg Close $15.00 Range $13.34 - $18.65

Q3 2012

Shares 65,886 Value ($000) $1,241 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	89,125	$1,612	$15.39	$14.53 - $16.90
Q2 2014	65,886	$1,177	$16.06	$14.15 - $18.37
Q1 2014	65,886	$1,363	$16.86	$15.22 - $18.31
Q4 2013	65,886	$1,312	$15.47	$14.50 - $17.42
Q3 2013	65,886	$1,241	$15.00	$13.34 - $18.65
Q3 2012	65,886	$1,241	—	—