QUANEX BUILDING PRODUCTS COR

Ticker: NX CUSIP: 747619104 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554 Value ($000) $9 Avg Close $14.08 Range $10.99 - $20.32
Q3 2025
Shares 831 Value ($000) $12 Avg Close $18.53 Range $13.16 - $22.58
Q1 2025
Shares 3,581 Value ($000) $67 Avg Close $20.78 Range $17.81 - $24.34
Q4 2024
Shares 911 Value ($000) $22 Avg Close $28.09 Range $22.50 - $31.55
Q3 2024
Shares 24 Value ($000) $1 Avg Close $27.75 Range $24.26 - $34.14
Q2 2024
Shares 24 Value ($000) $1 Avg Close $32.23 Range $26.76 - $37.95
Q1 2024
Shares 24 Value ($000) $1 Avg Close $32.40 Range $29.10 - $38.27
Q4 2023
Shares 315 Value ($000) $10 Avg Close $28.59 Range $25.15 - $33.94
Q3 2023
Shares 583 Value ($000) $16 Avg Close $26.41 Range $24.12 - $28.62
Q2 2023
Shares 315 Value ($000) $8 Avg Close $21.43 Range $18.02 - $26.45
Q1 2023
Shares 291 Value ($000) $6 Avg Close $23.04 Range $18.37 - $25.94
Q4 2022
Shares 291 Value ($000) $7 Avg Close $21.52 Range $17.48 - $24.14
Q3 2022
Shares 291 Value ($000) $5 Avg Close $21.55 Range $17.21 - $24.70
Q2 2022
Shares 357 Value ($000) $8 Avg Close $19.82 Range $17.90 - $23.63
Q1 2020
Shares 537 Value ($000) $5 Avg Close $14.57 Range $7.27 - $17.77
Q4 2019
Shares 218 Value ($000) $3 Avg Close $17.14 Range $15.56 - $18.66
Q3 2019
Shares 218 Value ($000) $3 Avg Close $16.30 Range $14.77 - $17.69
Q2 2019
Shares 218 Value ($000) $3 Avg Close $15.14 Range $13.86 - $17.12
Q1 2019
Shares 218 Value ($000) $3 Avg Close $14.25 Range $11.95 - $16.56
Q4 2017
Shares 138 Value ($000) $2 Avg Close $19.58 Range $17.75 - $21.76
Q3 2017
Shares 138 Value ($000) $2 Avg Close $18.25 Range $16.35 - $20.31
Q2 2017
Shares 58 Value ($000) $0 Avg Close $17.85 Range $16.63 - $19.13
Q1 2017
Shares 58 Value ($000) $1 Avg Close $17.47 Range $15.32 - $18.97
Q4 2016
Shares 58 Value ($000) $1 Avg Close $16.22 Range $13.50 - $19.23
Q3 2016
Shares 58 Value ($000) $1 Avg Close $16.90 Range $14.86 - $18.35
Q2 2016
Shares 58 Value ($000) $1 Avg Close $16.32 Range $14.79 - $18.02
Q1 2016
Shares 58 Value ($000) $1 Avg Close $15.36 Range $13.35 - $18.36