QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 218,695 Value ($000) $69,119 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 257,806 Value ($000) $76,865 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 234,615 Value ($000) $59,613 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 293,413 Value ($000) $76,229 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 310,762 Value ($000) $67,062 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 264,937 Value ($000) $49,562 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 220,665 Value ($000) $43,350 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,759 Value ($000) $293 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,630 Value ($000) $232 Avg Close $141.33 Range $122.66 - $154.26
Q3 2021
Shares 477 Value ($000) $54 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 477 Value ($000) $43 Avg Close $93.14 Range $84.53 - $101.13
Q3 2014
Shares 1,256,207 Value ($000) $45,588 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 1,457,288 Value ($000) $50,393 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 1,979,354 Value ($000) $73,038 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 3,868,188 Value ($000) $122,080 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 4,591,169 Value ($000) $126,303 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 3,354,764 Value ($000) $88,767 Avg Close $27.23 Range $24.78 - $29.98