QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 77,633 Value ($000) $2,961 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 67,133 Value ($000) $2,529 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 66,533 Value ($000) $1,999 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 59,833 Value ($000) $1,993 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 33,333 Value ($000) $1,110 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 26,433 Value ($000) $904 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 29,300 Value ($000) $1,143 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 27,600 Value ($000) $1,028 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 5,000 Value ($000) $164 Avg Close $32.67 Range $29.65 - $36.77
Q2 2016
Shares 2,300 Value ($000) $53 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 2,300 Value ($000) $52 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 2,900 Value ($000) $59 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 2,300 Value ($000) $56 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 1,900 Value ($000) $55 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 1,900 Value ($000) $54 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 1,900 Value ($000) $54 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 1,900 Value ($000) $69 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 1,900 Value ($000) $66 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 46,055 Value ($000) $1,699 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 15,200 Value ($000) $480 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 13,300 Value ($000) $366 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 13,300 Value ($000) $352 Avg Close $27.23 Range $24.78 - $29.98