QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $0 Avg Close $439.27 Range $404.40 - $473.87
Q4 2024
Shares 13,616 Value ($000) $4 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 14,034 Value ($000) $4 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 20,811 Value ($000) $5 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 20,383 Value ($000) $5 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 20,579 Value ($000) $4 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 21,056 Value ($000) $4 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 20,818 Value ($000) $4 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 21,033 Value ($000) $4 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 21,266 Value ($000) $3 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 16,063 Value ($000) $2,046 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 2,918 Value ($000) $365 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 2,918 Value ($000) $384 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 43,314 Value ($000) $4,966 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 43,473 Value ($000) $4,948 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 34,926 Value ($000) $3,163 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 50,206 Value ($000) $4,417 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 53,546 Value ($000) $3,856 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 52,194 Value ($000) $2,758 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 51,322 Value ($000) $2,013 Avg Close $35.24 Range $28.37 - $42.99
Q4 2017
Shares 66,191 Value ($000) $2,588 Avg Close $36.80 Range $34.63 - $38.95
Q1 2017
Shares 43,021 Value ($000) $1,596 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 32,295 Value ($000) $1,125 Avg Close $30.80 Range $26.77 - $36.15
Q3 2015
Shares 136,421 Value ($000) $3,302 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 140,103 Value ($000) $4,037 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 104,657 Value ($000) $2,985 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 162,393 Value ($000) $4,610 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 157,349 Value ($000) $5,710 Avg Close $34.89 Range $32.23 - $36.77
Q2 2013
Shares 281,230 Value ($000) $7,441 Avg Close $27.23 Range $24.78 - $29.98