QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,339 Value ($000) $1,831 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 4,443 Value ($000) $1,841 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 4,824 Value ($000) $1,824 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 4,833 Value ($000) $1,228 Avg Close $288.64 Range $231.05 - $365.46
Q4 2017
Shares 2,529 Value ($000) $99 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 3,574 Value ($000) $134 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 3,971 Value ($000) $131 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 4,296 Value ($000) $159 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 5,200 Value ($000) $181 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 1,621 Value ($000) $45 Avg Close $24.99 Range $22.15 - $27.60