QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,961,817 Value ($000) $2,516,246 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 6,529,572 Value ($000) $2,705,998 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 6,821,962 Value ($000) $2,579,259 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 6,732,628 Value ($000) $1,711,300 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 7,858,274 Value ($000) $2,483,608 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 8,008,928 Value ($000) $2,387,862 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 7,368,237 Value ($000) $1,872,195 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 6,760,260 Value ($000) $1,756,316 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 6,603,633 Value ($000) $1,425,064 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 4,289,821 Value ($000) $802,497 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 4,836,246 Value ($000) $950,081 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 5,649,996 Value ($000) $941,515 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 6,055,835 Value ($000) $863 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 5,554,704 Value ($000) $707,614 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 5,757,212 Value ($000) $721,609 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 5,530,170 Value ($000) $727,826 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 4,159,808 Value ($000) $476,964 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 3,525,504 Value ($000) $401,274 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 4,704,184 Value ($000) $426,057 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 277,046 Value ($000) $24,375 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 255,225 Value ($000) $18,382 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 141,510 Value ($000) $7,464 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 103,443 Value ($000) $4,057 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 99,031 Value ($000) $3,142 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 97,143 Value ($000) $3,955 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 99,974 Value ($000) $3,780 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 296,155 Value ($000) $11,250 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 181,744 Value ($000) $6,859 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 142,881 Value ($000) $4,301 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 180,641 Value ($000) $6,030 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 79,898 Value ($000) $2,668 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 73,224 Value ($000) $2,515 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 282,289 Value ($000) $11,040 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 356,196 Value ($000) $13,365 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 155,987 Value ($000) $5,136 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 486,834 Value ($000) $18,066 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 1,670,285 Value ($000) $58,209 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 424,832 Value ($000) $11,892 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 436,298 Value ($000) $10,088 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 8,497,996 Value ($000) $191,716 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 173,621 Value ($000) $3,515 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 131,023 Value ($000) $3,172 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 872,482 Value ($000) $25,146 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 2,058,659 Value ($000) $58,735 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 2,559,318 Value ($000) $72,657 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 1,262,522 Value ($000) $45,818 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 1,284,223 Value ($000) $44,407 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 1,113,629 Value ($000) $41,094 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 470,097 Value ($000) $14,836 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 428,835 Value ($000) $11,799 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 499,534 Value ($000) $13,218 Avg Close $27.23 Range $24.78 - $29.98