QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646 Value ($000) $273 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 646 Value ($000) $268 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 646 Value ($000) $244 Avg Close $320.76 Range $226.91 - $382.50

Q4 2024

Shares 653 Value ($000) $206 Avg Close $321.23 Range $292.18 - $349.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646	$273	$439.27	$404.40 - $473.87
Q3 2025	646	$268	$388.50	$362.83 - $424.73
Q2 2025	646	$244	$320.76	$226.91 - $382.50
Q4 2024	653	$206	$321.23	$292.18 - $349.68