QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,338 Value ($000) $13,227 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 29,703 Value ($000) $12,310 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 28,326 Value ($000) $10,710 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 25,706 Value ($000) $6,534 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 17,917 Value ($000) $5,663 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 15,914 Value ($000) $4,745 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 15,458 Value ($000) $3,928 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 13,603 Value ($000) $3,534 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 13,333 Value ($000) $2,877 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 12,301 Value ($000) $2,301 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 13,020 Value ($000) $2,558 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 13,267 Value ($000) $2,211 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 13,602 Value ($000) $1,938 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 14,443 Value ($000) $1,839 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 14,260 Value ($000) $1,787 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 13,392 Value ($000) $1,763 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 8,150 Value ($000) $934 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 8,223 Value ($000) $936 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 8,343 Value ($000) $755 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 8,291 Value ($000) $730 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 7,556 Value ($000) $543 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 8,308 Value ($000) $438 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 8,142 Value ($000) $320 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 7,964 Value ($000) $253 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 6,326 Value ($000) $257 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 6,826 Value ($000) $258 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 8,108 Value ($000) $310 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 7,456 Value ($000) $281 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 7,602 Value ($000) $229 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 8,118 Value ($000) $270 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 10,652 Value ($000) $356 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 11,159 Value ($000) $384 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 8,149 Value ($000) $319 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 9,267 Value ($000) $346 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 7,641 Value ($000) $252 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 7,334 Value ($000) $272 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 7,821 Value ($000) $273 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 17,594 Value ($000) $493 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 18,319 Value ($000) $424 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 23,664 Value ($000) $534 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 33,812 Value ($000) $685 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 35,382 Value ($000) $857 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 45,997 Value ($000) $1,326 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 118,103 Value ($000) $3,369 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 114,465 Value ($000) $3,250 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 114,273 Value ($000) $4,147 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 110,096 Value ($000) $3,808 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 97,655 Value ($000) $3,604 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 71,635 Value ($000) $2,260 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 63,357 Value ($000) $1,743 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 65,270 Value ($000) $1,727 Avg Close $27.23 Range $24.78 - $29.98