QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,845 Value ($000) $4,999 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 10,201 Value ($000) $4,227 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 11,965 Value ($000) $4,524 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 12,194 Value ($000) $3,099 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 13,490 Value ($000) $4,264 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 12,584 Value ($000) $3,752 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 13,074 Value ($000) $3,322 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 12,055 Value ($000) $3,132 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 12,069 Value ($000) $2,604 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 12,605 Value ($000) $2,358 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 12,918 Value ($000) $2,538 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 12,565 Value ($000) $2,094 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 13,153 Value ($000) $1,874 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 13,027 Value ($000) $1,659 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 13,229 Value ($000) $1,223 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 9,006 Value ($000) $1,186 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 9,474 Value ($000) $1,087 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 9,505 Value ($000) $1,082 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 9,602 Value ($000) $870 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 7,824 Value ($000) $688 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 14,813 Value ($000) $1,065 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 15,562 Value ($000) $822 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 15,078 Value ($000) $591 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 13,734 Value ($000) $436 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 17,757 Value ($000) $723 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 18,818 Value ($000) $712 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 15,592 Value ($000) $595 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 10,053 Value ($000) $380 Avg Close $34.29 Range $28.87 - $37.27
Q4 2017
Shares 9,823 Value ($000) $383 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 9,012 Value ($000) $337 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 8,806 Value ($000) $290 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 8,111 Value ($000) $301 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 10,446 Value ($000) $364 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 9,548 Value ($000) $266 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 10,332 Value ($000) $239 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 10,348 Value ($000) $233 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 16,798 Value ($000) $340 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 15,233 Value ($000) $368 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 14,724 Value ($000) $423 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 32,972 Value ($000) $940 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 32,259 Value ($000) $916 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 25,581 Value ($000) $928 Avg Close $34.89 Range $32.23 - $36.77
Q1 2014
Shares 84 Value ($000) $3 Avg Close $32.74 Range $29.28 - $36.57