QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,142 Value ($000) $8,501 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 23,926 Value ($000) $9,915 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 24,619 Value ($000) $9,308 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 25,429 Value ($000) $6,464 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 29,670 Value ($000) $9,377 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 35,627 Value ($000) $10,622 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 35,887 Value ($000) $9,119 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 25,429 Value ($000) $6,464 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 45,162 Value ($000) $9,746 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 50,657 Value ($000) $9,476 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 54,975 Value ($000) $10,800 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 65,819 Value ($000) $10,968 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 71,365 Value ($000) $10 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 76,235 Value ($000) $9,712 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 88,806 Value ($000) $11,131 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 99,016 Value ($000) $13,031 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 95,934 Value ($000) $11,000 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 108,296 Value ($000) $12,326 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 116,210 Value ($000) $10,225 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 116,210 Value ($000) $10,225 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 146,905 Value ($000) $10,580 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 144,951 Value ($000) $7,662 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 146,342 Value ($000) $5,741 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 146,120 Value ($000) $4,637 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 146,569 Value ($000) $5,966 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 145,020 Value ($000) $5,482 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 146,928 Value ($000) $5,611 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 146,556 Value ($000) $5,531 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 138,170 Value ($000) $4,159 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 146,250 Value ($000) $4,882 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 143,625 Value ($000) $4,797 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 143,708 Value ($000) $4,937 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 102,734 Value ($000) $4,018 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 5,640 Value ($000) $211 Avg Close $34.40 Range $31.74 - $37.03