QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,926 Value ($000) $249,828 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 511,450 Value ($000) $211,955 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 431,699 Value ($000) $163,217 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 421,614 Value ($000) $107,166 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 970,722 Value ($000) $306,797 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 929,413 Value ($000) $289,029 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 987,490 Value ($000) $250,911 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 940,004 Value ($000) $244,213 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 1,030,572 Value ($000) $222,398 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 1,244,840 Value ($000) $232,872 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 1,279,373 Value ($000) $251,333 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 1,268,407 Value ($000) $211,367 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 1,195,541 Value ($000) $170,365 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 1,125,890 Value ($000) $143,428 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 900,611 Value ($000) $112,884 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 589,115 Value ($000) $77,533 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 27,754 Value ($000) $3,181 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 52,514 Value ($000) $5,977 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 14,258 Value ($000) $1,292 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 56,375 Value ($000) $4,960 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 30,161 Value ($000) $2,172 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 6,378 Value ($000) $338 Avg Close $46.03 Range $35.51 - $53.60

Q3 2019

Shares 61,400 Value ($000) $2,321 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 20,879 Value ($000) $797 Avg Close $37.33 Range $33.70 - $40.31

Q2 2015

Shares 16,000 Value ($000) $461 Avg Close $28.68 Range $27.15 - $30.03

Q4 2013

Shares 18,875 Value ($000) $596 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 19,198 Value ($000) $528 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 20,173 Value ($000) $534 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,926	$249,828	$439.27	$404.40 - $473.87
Q3 2025	511,450	$211,955	$388.50	$362.83 - $424.73
Q2 2025	431,699	$163,217	$320.76	$226.91 - $382.50
Q1 2025	421,614	$107,166	$288.64	$231.05 - $365.46
Q4 2024	970,722	$306,797	$321.23	$292.18 - $349.68
Q3 2024	929,413	$289,029	$263.91	$226.71 - $305.96
Q2 2024	987,490	$250,911	$264.40	$242.10 - $286.26
Q1 2024	940,004	$244,213	$220.68	$186.81 - $261.37
Q4 2023	1,030,572	$222,398	$184.24	$153.30 - $218.54
Q3 2023	1,244,840	$232,872	$199.88	$183.56 - $212.12
Q2 2023	1,279,373	$251,333	$173.93	$157.25 - $196.37
Q1 2023	1,268,407	$211,367	$153.11	$134.04 - $168.04
Q4 2022	1,195,541	$170,365	$141.33	$122.66 - $154.26
Q3 2022	1,125,890	$143,428	$136.02	$119.75 - $148.54
Q2 2022	900,611	$112,884	$122.00	$105.70 - $139.22
Q1 2022	589,115	$77,533	$110.40	$93.31 - $136.84
Q4 2021	27,754	$3,181	$114.53	$104.48 - $123.81
Q3 2021	52,514	$5,977	$99.50	$83.76 - $118.80
Q2 2021	14,258	$1,292	$93.14	$84.53 - $101.13
Q1 2021	56,375	$4,960	$78.91	$67.00 - $88.18
Q4 2020	30,161	$2,172	$65.30	$52.10 - $73.26
Q3 2020	6,378	$338	$46.03	$35.51 - $53.60
Q3 2019	61,400	$2,321	$35.55	$31.60 - $38.62
Q2 2019	20,879	$797	$37.33	$33.70 - $40.31
Q2 2015	16,000	$461	$28.68	$27.15 - $30.03
Q4 2013	18,875	$596	$28.83	$26.21 - $31.00
Q3 2013	19,198	$528	$26.53	$25.08 - $28.57
Q2 2013	20,173	$534	$27.23	$24.78 - $29.98