QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,554 Value ($000) $1,922 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 4,325 Value ($000) $1,792 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 4,467 Value ($000) $1,689 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 6,590 Value ($000) $1,675 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,214 Value ($000) $384 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,240 Value ($000) $370 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,205 Value ($000) $306 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,181 Value ($000) $307 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,196 Value ($000) $258 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,331 Value ($000) $249 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,178 Value ($000) $231 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,644 Value ($000) $274 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,963 Value ($000) $280 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,881 Value ($000) $240 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 2,719 Value ($000) $341 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 2,566 Value ($000) $338 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 2,713 Value ($000) $311 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 2,685 Value ($000) $306 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 2,627 Value ($000) $238 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 2,698 Value ($000) $237 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 2,552 Value ($000) $184 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 2,285 Value ($000) $120 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 2,220 Value ($000) $87 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 2,220 Value ($000) $71 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 2,220 Value ($000) $90 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 2,220 Value ($000) $84 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 2,220 Value ($000) $85 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 2,220 Value ($000) $84 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 1,621 Value ($000) $49 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 1,511 Value ($000) $51 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 1,511 Value ($000) $51 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 1,774 Value ($000) $61 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 2,309 Value ($000) $91 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 2,469 Value ($000) $93 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 1,774 Value ($000) $58 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 1,274 Value ($000) $47 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 1,274 Value ($000) $44 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 1,274 Value ($000) $36 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 1,451 Value ($000) $34 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 8,501 Value ($000) $242 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 3,028 Value ($000) $61 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 3,031 Value ($000) $73 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 8,725 Value ($000) $252 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 8,501 Value ($000) $242 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 8,348 Value ($000) $237 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 152,729 Value ($000) $5,543 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 154,407 Value ($000) $5,340 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 155,431 Value ($000) $5,735 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 9,417 Value ($000) $297 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 9,267 Value ($000) $255 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 12,557 Value ($000) $332 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 12,909 Value ($000) $369 Avg Close $28.25 Range $27.04 - $29.37
Q4 2012
Shares 12,880 Value ($000) $352 Avg Close — Range —
Q3 2012
Shares 13,390 Value ($000) $330 Avg Close — Range —
Q2 2012
Shares 24,607 Value ($000) $593 Avg Close — Range —
Q1 2012
Shares 34,975 Value ($000) $731 Avg Close — Range —
Q4 2011
Shares 34,975 Value ($000) $753 Avg Close — Range —
Q3 2011
Shares 33,883 Value ($000) $637 Avg Close — Range —
Q2 2011
Shares 33,694 Value ($000) $681 Avg Close — Range —
Q1 2011
Shares 33,694 Value ($000) $756 Avg Close — Range —
Q4 2010
Shares 34,074 Value ($000) $678 Avg Close — Range —
Q3 2010
Shares 36,760 Value ($000) $701 Avg Close — Range —
Q2 2010
Shares 43,683 Value ($000) $902 Avg Close — Range —
Q1 2010
Shares 43,988 Value ($000) $843 Avg Close — Range —
Q4 2009
Shares 47,331 Value ($000) $986 Avg Close — Range —
Q3 2009
Shares 10,404 Value ($000) $230 Avg Close — Range —
Q2 2009
Shares 13,227 Value ($000) $306 Avg Close — Range —
Q1 2009
Shares 4,921 Value ($000) $106 Avg Close — Range —