QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,760 Value ($000) $53,923 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 115,470 Value ($000) $47,853 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 115,626 Value ($000) $43,716 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 620,973 Value ($000) $157,839 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 116,433 Value ($000) $36,799 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 115,948 Value ($000) $34,570 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 172,039 Value ($000) $43,713 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 202,491 Value ($000) $52,607 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 269,508 Value ($000) $58,160 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 139,488 Value ($000) $26,094 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 160,005 Value ($000) $31,433 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 276,619 Value ($000) $46,096 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 312,548 Value ($000) $44,538 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 541,627 Value ($000) $68,998 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 601,717 Value ($000) $75,419 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 701,069 Value ($000) $92,268 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 880,835 Value ($000) $100,997 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 828,649 Value ($000) $94,317 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 724,061 Value ($000) $65,578 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 931,604 Value ($000) $81,963 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 1,104,134 Value ($000) $79,520 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 1,350,528 Value ($000) $71,389 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 1,807,996 Value ($000) $70,928 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 1,965,749 Value ($000) $62,373 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 1,993,248 Value ($000) $81,145 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 1,762,274 Value ($000) $66,614 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 2,043,798 Value ($000) $78,053 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 2,209,785 Value ($000) $83,397 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 2,043,219 Value ($000) $61,501 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 2,162,949 Value ($000) $72,199 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 3,064,862 Value ($000) $102,366 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 3,201,649 Value ($000) $109,977 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 3,389,149 Value ($000) $132,550 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 2,422,833 Value ($000) $90,541 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 2,062,030 Value ($000) $67,882 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 2,113,691 Value ($000) $78,439 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 2,785,493 Value ($000) $97,074 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 3,334,812 Value ($000) $93,341 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 3,964,540 Value ($000) $91,660 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 3,896,128 Value ($000) $87,897 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 4,204,217 Value ($000) $85,135 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 4,687,248 Value ($000) $113,478 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 4,705,257 Value ($000) $135,606 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 4,871,572 Value ($000) $138,986 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 3,797,527 Value ($000) $107,812 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 1,248,063 Value ($000) $45,292 Avg Close $34.89 Range $32.23 - $36.77