QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,080 Value ($000) $2,642 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 20,892 Value ($000) $2,395 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 20,926 Value ($000) $2,382 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 21,543 Value ($000) $1,951 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 160,085 Value ($000) $14,084 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 345,833 Value ($000) $24,907 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 313,138 Value ($000) $16,553 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 22,164 Value ($000) $869 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 21,384 Value ($000) $678 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 21,492 Value ($000) $875 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 22,195 Value ($000) $838 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 23,048 Value ($000) $880 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 25,704 Value ($000) $971 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 26,609 Value ($000) $801 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 23,734 Value ($000) $792 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 24,213 Value ($000) $809 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 26,045 Value ($000) $895 Avg Close $35.57 Range $32.08 - $39.33