QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,269,527 Value ($000) $1,379,937 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 2,916,540 Value ($000) $1,208,672 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 2,150,718 Value ($000) $813,144 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 2,046,036 Value ($000) $520,062 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,691,652 Value ($000) $534,647 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,184,930 Value ($000) $353,287 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,677,537 Value ($000) $426,245 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 968,443 Value ($000) $251,601 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,381,611 Value ($000) $298,152 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,347,692 Value ($000) $252,113 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,250,769 Value ($000) $245,714 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,295,130 Value ($000) $215,820 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,168,339 Value ($000) $166,488 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,143,574 Value ($000) $145,680 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,574,977 Value ($000) $197,408 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 1,630,261 Value ($000) $214,558 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 1,597,067 Value ($000) $183,120 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 1,601,253 Value ($000) $182,255 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 1,641,307 Value ($000) $148,653 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 1,873,081 Value ($000) $164,795 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 1,986,853 Value ($000) $143,094 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 2,904,496 Value ($000) $153,531 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 2,705,185 Value ($000) $106,124 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 1,992,574 Value ($000) $63,224 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 1,312,444 Value ($000) $53,428 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 1,336,590 Value ($000) $50,524 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 1,290,252 Value ($000) $49,275 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 1,303,520 Value ($000) $49,194 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 1,421,363 Value ($000) $42,784 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 1,885,717 Value ($000) $62,946 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 1,838,389 Value ($000) $61,402 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 1,597,606 Value ($000) $54,879 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 1,568,241 Value ($000) $61,333 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 1,551,520 Value ($000) $57,979 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 1,263,611 Value ($000) $41,597 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 1,376,722 Value ($000) $51,089 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 1,454,184 Value ($000) $50,679 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 990,575 Value ($000) $27,726 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 1,166,869 Value ($000) $26,977 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 1,111,725 Value ($000) $25,080 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 2,614,749 Value ($000) $52,949 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 3,087,516 Value ($000) $74,748 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 2,331,965 Value ($000) $67,207 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 1,340,950 Value ($000) $38,256 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 887,863 Value ($000) $25,207 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 930,949 Value ($000) $33,785 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 559,274 Value ($000) $19,340 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 307,412 Value ($000) $11,344 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 236,850 Value ($000) $7,475 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 243,444 Value ($000) $6,697 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 272,204 Value ($000) $7,202 Avg Close $27.23 Range $24.78 - $29.98