QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,010 Value ($000) $204,703 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 478,781 Value ($000) $198,417 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 472,205 Value ($000) $178,531 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 482,432 Value ($000) $122,625 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 479,857 Value ($000) $151,659 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 461,651 Value ($000) $137,641 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 447,558 Value ($000) $113,720 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 443,809 Value ($000) $115,302 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 432,810 Value ($000) $93,400 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 423,389 Value ($000) $79,203 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 419,855 Value ($000) $82,480 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 458,184 Value ($000) $76,352 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 459,654 Value ($000) $65,501 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 453,238 Value ($000) $57,738 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 514,974 Value ($000) $64,546 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 497,711 Value ($000) $65,503 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 468,484 Value ($000) $53,716 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 608,447 Value ($000) $69,254 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 332,303 Value ($000) $30,096 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 305,826 Value ($000) $26,906 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 420,926 Value ($000) $30,316 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 259,980 Value ($000) $13,743 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 276,213 Value ($000) $10,836 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 230,203 Value ($000) $7,304 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 44,639 Value ($000) $1,817 Avg Close $40.21 Range $35.04 - $43.44
Q2 2015
Shares 7,650 Value ($000) $220 Avg Close $28.68 Range $27.15 - $30.03
Q3 2014
Shares 10,593 Value ($000) $384 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 11,100 Value ($000) $383 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 10,284 Value ($000) $380 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 10,147 Value ($000) $321 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 9,176 Value ($000) $253 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 10,021 Value ($000) $265 Avg Close $27.23 Range $24.78 - $29.98