QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,901 Value ($000) $2,069 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 3,500 Value ($000) $1,450 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 2,500 Value ($000) $945 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 965 Value ($000) $245 Avg Close $288.64 Range $231.05 - $365.46

Q2 2024

Shares 1,000 Value ($000) $254 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 6,000 Value ($000) $1,559 Avg Close $220.68 Range $186.81 - $261.37

Q1 2023

Shares 366 Value ($000) $61 Avg Close $153.11 Range $134.04 - $168.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,901	$2,069	$439.27	$404.40 - $473.87
Q3 2025	3,500	$1,450	$388.50	$362.83 - $424.73
Q2 2025	2,500	$945	$320.76	$226.91 - $382.50
Q1 2025	965	$245	$288.64	$231.05 - $365.46
Q2 2024	1,000	$254	$264.40	$242.10 - $286.26
Q1 2024	6,000	$1,559	$220.68	$186.81 - $261.37
Q1 2023	366	$61	$153.11	$134.04 - $168.04