QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,616 Value ($000) $5,747 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 12,374 Value ($000) $5,123 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 8,035 Value ($000) $3,042 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 6,512 Value ($000) $1,665 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 2,906 Value ($000) $948 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 959 Value ($000) $286 Avg Close $263.91 Range $226.71 - $305.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,616	$5,747	$439.27	$404.40 - $473.87
Q3 2025	12,374	$5,123	$388.50	$362.83 - $424.73
Q2 2025	8,035	$3,042	$320.76	$226.91 - $382.50
Q1 2025	6,512	$1,665	$288.64	$231.05 - $365.46
Q4 2024	2,906	$948	$321.23	$292.18 - $349.68
Q3 2024	959	$286	$263.91	$226.71 - $305.96