QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,575 Value ($000) $665 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,575 Value ($000) $653 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,644 Value ($000) $622 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,746 Value ($000) $444 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,885 Value ($000) $596 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,885 Value ($000) $562 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 2,180 Value ($000) $554 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 2,752 Value ($000) $715 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 5,566 Value ($000) $1,201 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 14,293 Value ($000) $2,674 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 18,901 Value ($000) $3,713 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 29,230 Value ($000) $4,871 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 29,230 Value ($000) $4 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 29,230 Value ($000) $3,724 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 15,897 Value ($000) $1,993 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 16,922 Value ($000) $2,227 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 17,032 Value ($000) $1,953 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 17,032 Value ($000) $1,939 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 17,032 Value ($000) $1,543 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 18,400 Value ($000) $1,619 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 18,645 Value ($000) $1,343 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 37,257 Value ($000) $1,969 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 57,571 Value ($000) $2,259 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 19,113 Value ($000) $606 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 23,283 Value ($000) $948 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 23,283 Value ($000) $880 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 23,418 Value ($000) $894 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 23,418 Value ($000) $884 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 23,418 Value ($000) $705 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 23,713 Value ($000) $792 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 23,713 Value ($000) $792 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 23,713 Value ($000) $815 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 26,672 Value ($000) $1,043 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 26,672 Value ($000) $997 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 26,672 Value ($000) $878 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 26,967 Value ($000) $1,001 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 26,967 Value ($000) $940 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 28,271 Value ($000) $791 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 75,346 Value ($000) $1,742 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 75,346 Value ($000) $1,700 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 76,472 Value ($000) $1,549 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 120,903 Value ($000) $2,927 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 122,460 Value ($000) $3,529 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 104,387 Value ($000) $2,978 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 107,071 Value ($000) $3,040 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 107,071 Value ($000) $3,886 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 111,399 Value ($000) $3,852 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 112,412 Value ($000) $4,148 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 115,220 Value ($000) $3,636 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 115,478 Value ($000) $3,177 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 122,163 Value ($000) $3,232 Avg Close $27.23 Range $24.78 - $29.98