QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,027 Value ($000) $139,291 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 273,578 Value ($000) $81,567 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 301,419 Value ($000) $113,960 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 311,505 Value ($000) $79,178 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 231,045 Value ($000) $73,022 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 273,578 Value ($000) $82 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 278,550 Value ($000) $70,777 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 344,064 Value ($000) $89,388 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 433,475 Value ($000) $93,544 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 287,113 Value ($000) $53,710 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 298,889 Value ($000) $59 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 290,083 Value ($000) $48 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 311,083 Value ($000) $44 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 128,497 Value ($000) $16,369 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 78,319 Value ($000) $9,816 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 105,368 Value ($000) $13,867 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 115,249 Value ($000) $13,215 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 91,419 Value ($000) $10,404 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 122,454 Value ($000) $11,090 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 131,578 Value ($000) $11,575 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 92,155 Value ($000) $6,637 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 101,202 Value ($000) $5,351 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 104,527 Value ($000) $4,099 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 153,027 Value ($000) $4,855 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 246,918 Value ($000) $10,053 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 204,896 Value ($000) $7,744 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 345,661 Value ($000) $13,201 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 135,388 Value ($000) $5,110 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 128,279 Value ($000) $3,862 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 229,962 Value ($000) $7,677 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 310,988 Value ($000) $10,388 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 303,775 Value ($000) $10,436 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 122,876 Value ($000) $4,805 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 94,538 Value ($000) $3,533 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 57,215 Value ($000) $1,883 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 117,092 Value ($000) $4,346 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 54,836 Value ($000) $1,912 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 478,243 Value ($000) $13,386 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 319,778 Value ($000) $7,393 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 265,453 Value ($000) $5,840 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 267,250 Value ($000) $5,345 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 128,809 Value ($000) $3,091 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 94,750 Value ($000) $2,653 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 89,212 Value ($000) $2,498 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 121,000 Value ($000) $3,388 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 198,676 Value ($000) $7,153 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 120,973 Value ($000) $4,115 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 148,217 Value ($000) $5,337 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 156,668 Value ($000) $4,856 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 202,544 Value ($000) $5,468 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 132,347 Value ($000) $3,502 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,027	$139,291	$439.27	$404.40 - $473.87
Q3 2025	273,578	$81,567	$388.50	$362.83 - $424.73
Q2 2025	301,419	$113,960	$320.76	$226.91 - $382.50
Q1 2025	311,505	$79,178	$288.64	$231.05 - $365.46
Q4 2024	231,045	$73,022	$321.23	$292.18 - $349.68
Q3 2024	273,578	$82	$263.91	$226.71 - $305.96
Q2 2024	278,550	$70,777	$264.40	$242.10 - $286.26
Q1 2024	344,064	$89,388	$220.68	$186.81 - $261.37
Q4 2023	433,475	$93,544	$184.24	$153.30 - $218.54
Q3 2023	287,113	$53,710	$199.88	$183.56 - $212.12
Q2 2023	298,889	$59	$173.93	$157.25 - $196.37
Q1 2023	290,083	$48	$153.11	$134.04 - $168.04
Q4 2022	311,083	$44	$141.33	$122.66 - $154.26
Q3 2022	128,497	$16,369	$136.02	$119.75 - $148.54
Q2 2022	78,319	$9,816	$122.00	$105.70 - $139.22
Q1 2022	105,368	$13,867	$110.40	$93.31 - $136.84
Q4 2021	115,249	$13,215	$114.53	$104.48 - $123.81
Q3 2021	91,419	$10,404	$99.50	$83.76 - $118.80
Q2 2021	122,454	$11,090	$93.14	$84.53 - $101.13
Q1 2021	131,578	$11,575	$78.91	$67.00 - $88.18
Q4 2020	92,155	$6,637	$65.30	$52.10 - $73.26
Q3 2020	101,202	$5,351	$46.03	$35.51 - $53.60
Q2 2020	104,527	$4,099	$35.24	$28.37 - $42.99
Q1 2020	153,027	$4,855	$36.66	$23.45 - $41.00
Q4 2019	246,918	$10,053	$40.21	$35.04 - $43.44
Q3 2019	204,896	$7,744	$35.55	$31.60 - $38.62
Q2 2019	345,661	$13,201	$37.33	$33.70 - $40.31
Q1 2019	135,388	$5,110	$34.29	$28.87 - $37.27
Q4 2018	128,279	$3,862	$31.71	$27.37 - $35.31
Q3 2018	229,962	$7,677	$33.38	$31.99 - $34.92
Q2 2018	310,988	$10,388	$34.34	$31.57 - $36.72
Q1 2018	303,775	$10,436	$35.57	$32.08 - $39.33
Q4 2017	122,876	$4,805	$36.80	$34.63 - $38.95
Q3 2017	94,538	$3,533	$34.40	$31.74 - $37.03
Q2 2017	57,215	$1,883	$32.67	$29.65 - $36.77
Q1 2017	117,092	$4,346	$35.82	$33.02 - $38.08
Q4 2016	54,836	$1,912	$30.80	$26.77 - $36.15
Q3 2016	478,243	$13,386	$24.99	$22.15 - $27.60
Q2 2016	319,778	$7,393	$22.68	$21.19 - $24.00
Q1 2016	265,453	$5,840	$19.43	$16.45 - $22.43
Q4 2015	267,250	$5,345	$21.11	$18.11 - $26.53
Q3 2015	128,809	$3,091	$24.98	$20.94 - $28.54
Q2 2015	94,750	$2,653	$28.68	$27.15 - $30.03
Q1 2015	89,212	$2,498	$27.51	$25.18 - $29.37
Q4 2014	121,000	$3,388	$30.81	$24.86 - $35.65
Q3 2014	198,676	$7,153	$34.89	$32.23 - $36.77
Q2 2014	120,973	$4,115	$33.95	$31.88 - $36.70
Q1 2014	148,217	$5,337	$32.74	$29.28 - $36.57
Q4 2013	156,668	$4,856	$28.83	$26.21 - $31.00
Q3 2013	202,544	$5,468	$26.53	$25.08 - $28.57
Q2 2013	132,347	$3,502	$27.23	$24.78 - $29.98