QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,617 Value ($000) $14,610 Avg Close $439.27 Range $404.40 - $473.87
Q1 2025
Shares 36,978 Value ($000) $9,399 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 37,579 Value ($000) $11,877 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 38,647 Value ($000) $11,523 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 38,360 Value ($000) $9,747 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 38,992 Value ($000) $10,130 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 41,402 Value ($000) $8,935 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 41,966 Value ($000) $7,851 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 50,284 Value ($000) $8,379 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 50,284 Value ($000) $8,379 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 53,809 Value ($000) $7,668 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 55,879 Value ($000) $7,117 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 59,411 Value ($000) $7,446 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 258,928 Value ($000) $34,077 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 306,968 Value ($000) $35,196 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 308,045 Value ($000) $35,061 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 464,637 Value ($000) $42,082 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 353,248 Value ($000) $31,078 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 354,529 Value ($000) $25,533 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 84,276 Value ($000) $4,454 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 61,685 Value ($000) $2,419 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 42,782 Value ($000) $1,741 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 42,782 Value ($000) $1,741 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 66,384 Value ($000) $2,509 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 81,117 Value ($000) $3,097 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 85,661 Value ($000) $3,232 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 103,953 Value ($000) $3,128 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 51,039 Value ($000) $1,703 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 46,548 Value ($000) $1,555 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 41,966 Value ($000) $1,640 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 41,966 Value ($000) $1,640 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 41,950 Value ($000) $1,566 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 41,521 Value ($000) $1,540 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 41,521 Value ($000) $1,540 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 42,423 Value ($000) $1,477 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 48,928 Value ($000) $1,369 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 48,928 Value ($000) $1,130 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 49,484 Value ($000) $1,115 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 51,940 Value ($000) $1,051 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 51,577 Value ($000) $1,247 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 70,315 Value ($000) $2,025 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 174,387 Value ($000) $4,974 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 162,372 Value ($000) $4,608 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 103,726 Value ($000) $3,763 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 106,077 Value ($000) $3,667 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 129,532 Value ($000) $4,778 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 124,111 Value ($000) $3,916 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 72,171 Value ($000) $1,984 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 78,382 Value ($000) $2,072 Avg Close $27.23 Range $24.78 - $29.98