QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,952 Value ($000) $51 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 123,948 Value ($000) $51 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 124,436 Value ($000) $47 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 124,894 Value ($000) $32 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 127,451 Value ($000) $40 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 138,115 Value ($000) $41 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 144,395 Value ($000) $37 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 147,563 Value ($000) $38 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 152,657 Value ($000) $33 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 164,355 Value ($000) $31 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 172,399 Value ($000) $34 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 177,106 Value ($000) $30 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 183,000 Value ($000) $26 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 182,969 Value ($000) $23,308 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 182,727 Value ($000) $22,903 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 181,615 Value ($000) $23,902 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 185,972 Value ($000) $21,324 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 185,282 Value ($000) $21,089 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 215,534 Value ($000) $19,521 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 219,093 Value ($000) $19,276 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 245,624 Value ($000) $17,690 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 252,672 Value ($000) $13,356 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 273,049 Value ($000) $10,712 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 274,737 Value ($000) $8,717 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 276,337 Value ($000) $11,250 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 278,130 Value ($000) $10,513 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 262,724 Value ($000) $10,033 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 268,979 Value ($000) $10,151 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 269,969 Value ($000) $8,126 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 286,041 Value ($000) $9,548 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 279,696 Value ($000) $9,342 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 305,481 Value ($000) $10,493 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 309,042 Value ($000) $12,087 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 308,422 Value ($000) $11,526 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 310,932 Value ($000) $10,236 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 323,925 Value ($000) $12,021 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 352,324 Value ($000) $12,278 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 397,977 Value ($000) $11,139 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 411,846 Value ($000) $9,522 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 414,869 Value ($000) $9,359 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 415,266 Value ($000) $8,409 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 431,440 Value ($000) $10,445 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 434,060 Value ($000) $12,510 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 429,926 Value ($000) $12,266 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 439,211 Value ($000) $12,469 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 436,428 Value ($000) $15,838 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 427,428 Value ($000) $14,780 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 408,660 Value ($000) $15,080 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 417,794 Value ($000) $13,186 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 450,260 Value ($000) $12,387 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 461,406 Value ($000) $12,209 Avg Close $27.23 Range $24.78 - $29.98