QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,405 Value ($000) $91 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 241,298 Value ($000) $100 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 356,431 Value ($000) $135 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 431,863 Value ($000) $110 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 486,762 Value ($000) $154 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 484,193 Value ($000) $144 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 515,721 Value ($000) $131 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 636,645 Value ($000) $165 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 637,435 Value ($000) $138 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 642,574 Value ($000) $120 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 977,441 Value ($000) $192 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,200,558 Value ($000) $200 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,185,411 Value ($000) $169 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,165,896 Value ($000) $148,523 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,169,508 Value ($000) $146,586 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 1,169,436 Value ($000) $153,910 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 1,256,007 Value ($000) $144,013 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 1,328,492 Value ($000) $151,209 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 1,025,341 Value ($000) $92,865 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 8,322 Value ($000) $732 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 6,081 Value ($000) $438 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 6,264 Value ($000) $331 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 6,368 Value ($000) $250 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 6,486 Value ($000) $206 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 6,486 Value ($000) $264 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 6,541 Value ($000) $247 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 6,541 Value ($000) $250 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 6,541 Value ($000) $247 Avg Close $34.29 Range $28.87 - $37.27
Q3 2018
Shares 6,424 Value ($000) $214 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 6,282 Value ($000) $210 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 6,457 Value ($000) $222 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 6,325 Value ($000) $247 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 6,010 Value ($000) $225 Avg Close $34.40 Range $31.74 - $37.03
Q1 2017
Shares 5,560 Value ($000) $206 Avg Close $35.82 Range $33.02 - $38.08
Q4 2014
Shares 226,150 Value ($000) $6,420 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 463,390 Value ($000) $16,817 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 452,240 Value ($000) $15,639 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 451,540 Value ($000) $16,662 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 445,760 Value ($000) $14,068 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 468,560 Value ($000) $12,890 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 543,200 Value ($000) $14,373 Avg Close $27.23 Range $24.78 - $29.98