QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,884,171 Value ($000) $2,061,413 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 5,739,740 Value ($000) $2,378,663 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 5,724,452 Value ($000) $2,164,301 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 5,442,232 Value ($000) $1,383,307 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 5,025,021 Value ($000) $1,588,158 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 5,301,617 Value ($000) $1,580,677 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 5,679,553 Value ($000) $1,443,118 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 5,895,213 Value ($000) $1,531,576 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 5,288,526 Value ($000) $1,141,264 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 4,229,280 Value ($000) $791,171 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 4,185,139 Value ($000) $822,171 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 4,905,283 Value ($000) $817,416 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 4,099,126 Value ($000) $584,125 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 4,689,670 Value ($000) $597,417 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 5,648,097 Value ($000) $707,933 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 6,764,562 Value ($000) $890,284 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 7,439,976 Value ($000) $853,068 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 8,107,776 Value ($000) $922,827 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 8,412,194 Value ($000) $761,893 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 8,163,108 Value ($000) $718,190 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 7,129,018 Value ($000) $513,433 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 1,034,265 Value ($000) $54,671 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 109,206 Value ($000) $4,284 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 126,340 Value ($000) $4,008 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 145,126 Value ($000) $5,908 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 150,661 Value ($000) $5,695 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 121,096 Value ($000) $4,625 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 131,058 Value ($000) $4,946 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 147,248 Value ($000) $4,432 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 165,143 Value ($000) $5,512 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 220,850 Value ($000) $7,377 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 260,156 Value ($000) $8,936 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 262,093 Value ($000) $10,251 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 550,630 Value ($000) $20,577 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 446,644 Value ($000) $14,703 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 389,213 Value ($000) $14,444 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 538,369 Value ($000) $18,762 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 544,723 Value ($000) $15,247 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 989,863 Value ($000) $22,886 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 877,742 Value ($000) $19,802 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 1,147,542 Value ($000) $23,238 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 1,427,693 Value ($000) $34,565 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 1,740,278 Value ($000) $50,156 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 1,972,753 Value ($000) $56,282 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 2,075,419 Value ($000) $58,922 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 2,581,298 Value ($000) $93,676 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 2,927,845 Value ($000) $101,244 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 2,641,327 Value ($000) $97,465 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 1,195,717 Value ($000) $37,737 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 1,818,435 Value ($000) $50,026 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 1,689,317 Value ($000) $44,699 Avg Close $27.23 Range $24.78 - $29.98